|
| 深成长龙头ETF(159906)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.7629 | 0.7629 | 0.00% | -- | -- | 4.94% | -23.17% | -7.64% | -51.25% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7583 | 0.7583 | 0.00% | -- | -1.90% | -- | -24.32% | -8.20% | -51.55% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7247 | 0.7247 | 1.84% | -- | -- | -- | -28.67% | -12.26% | -54.59% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7116 | 0.7116 | 0.00% | -2.93% | -- | -7.58% | -28.84% | -13.85% | -55.36% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7116 | 0.7116 | -0.93% | -- | -- | -6.25% | -31.97% | -13.85% | -55.36% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7183 | 0.7183 | 0.00% | -- | -- | -4.35% | -31.33% | -13.04% | -54.60% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7331 | 0.7331 | -0.49% | -2.25% | -9.49% | -6.73% | -33.23% | -11.25% | -50.80% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7367 | 0.7367 | 0.00% | -2.55% | -7.57% | -3.83% | -33.09% | -10.81% | -50.56% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7400 | 0.7400 | -1.33% | -4.27% | -8.19% | -7.38% | -33.51% | -10.41% | -49.73% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7500 | 0.7500 | -0.79% | -2.98% | -- | -7.41% | -32.61% | -9.20% | -49.90% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7560 | 0.7560 | 0.00% | -2.20% | -- | -4.30% | -32.26% | -8.47% | -49.50% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7540 | 0.7540 | -2.46% | -- | -- | -3.58% | -32.92% | -8.72% | -50.30% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7730 | 0.7730 | -0.26% | -- | -- | -5.50% | -30.98% | -6.42% | -49.01% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7750 | 0.7750 | 0.00% | -- | -- | -6.17% | -28.64% | -6.17% | -48.88% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7520 | 0.7520 | 0.00% | -5.88% | 0.53% | -10.16% | -29.52% | -8.96% | -48.56% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7990 | 0.7990 | -0.75% | -- | -- | -0.37% | -24.12% | -3.27% | -44.20% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8050 | 0.8050 | -0.25% | -- | -- | 1.39% | -22.60% | -2.54% | -43.78% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8070 | 0.8070 | -0.37% | 0.12% | 10.55% | 0.62% | -22.33% | -2.30% | -43.65% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8100 | 0.8100 | 1.63% | -- | 11.42% | 1.25% | -22.04% | -1.94% | -45.42% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7970 | 0.7970 | 0.00% | -- | 9.63% | -1.48% | -25.16% | -3.51% | -44.38% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8060 | 0.8060 | 0.00% | 3.47% | 10.87% | -2.54% | -24.60% | -2.42% | -46.05% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7640 | 0.7640 | -1.93% | -- | -- | -7.39% | -29.52% | -7.51% | -50.68% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7790 | 0.7790 | 0.00% | 4.14% | 11.44% | -6.37% | -29.82% | -5.69% | -49.71% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7790 | 0.7790 | -1.52% | -- | -- | -4.65% | -29.57% | -5.69% | -49.71% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7910 | 0.7910 | 0.00% | 6.03% | 19.85% | -4.58% | -28.48% | -4.24% | -48.77% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7480 | 0.7480 | 0.00% | -- | -- | -11.79% | -32.06% | -9.44% | -52.54% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7460 | 0.7460 | 0.00% | 2.19% | -- | -12.13% | -32.61% | -9.69% | -52.66% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7300 | 0.7300 | 0.41% | 0.41% | -6.41% | -16.38% | -34.23% | -11.62% | -57.23% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7270 | 0.7270 | 0.00% | 6.60% | -7.03% | -17.39% | -36.00% | -11.99% | -57.86% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6990 | 0.6990 | 0.00% | -0.14% | -12.19% | -21.02% | -38.95% | -15.38% | -59.07% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6600 | 0.6600 | -3.23% | -- | -20.10% | -22.08% | -43.44% | -20.10% | -61.34% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6820 | 0.6820 | 0.00% | -11.43% | -19.10% | -20.51% | -41.81% | -17.43% | -59.06% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7000 | 0.7000 | 0.00% | -7.77% | -16.96% | -20.09% | -40.02% | -15.25% | -57.24% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7700 | 0.7700 | 1.45% | -2.04% | -4.94% | -6.67% | -33.39% | -6.78% | -55.10% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7590 | 0.7590 | 0.00% | -0.91% | -5.95% | -8.99% | -34.34% | -8.11% | -55.85% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7590 | 0.7590 | 1.07% | -4.29% | -5.95% | -7.78% | -34.34% | -8.11% | -55.85% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7510 | 0.7510 | -3.72% | -5.06% | -6.94% | -10.38% | -35.03% | -9.08% | -56.31% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7800 | 0.7800 | -0.76% | -2.38% | -2.74% | -6.92% | -32.41% | -5.57% | -50.82% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7860 | 0.7860 | 2.61% | -2.96% | -1.75% | -7.53% | -31.23% | -4.84% | -51.84% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7660 | 0.7660 | -3.40% | -3.04% | -5.32% | -11.34% | -33.22% | -7.26% | -52.72% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7930 | 0.7930 | 0.25% | 0.38% | -1.98% | -8.00% | -30.07% | -4.00% | -51.05% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7910 | 0.7910 | -1.00% | 1.15% | -2.22% | -10.11% | -29.06% | -4.24% | -51.17% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7990 | 0.7990 | -1.36% | 0.38% | -3.39% | -10.33% | -27.76% | -3.27% | -52.10% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8100 | 0.8100 | 2.53% | 0.87% | -2.29% | -7.22% | -26.43% | -1.94% | -50.46% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7900 | 0.7900 | 0.00% | -3.42% | -4.70% | -9.09% | -29.08% | -4.36% | -52.29% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7900 | 0.7900 | 1.02% | -4.36% | -4.70% | -9.20% | -28.38% | -4.36% | -52.29% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7820 | 0.7820 | -1.76% | -7.24% | -5.67% | -9.07% | -28.32% | -5.33% | -52.78% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7960 | 0.7960 | -0.87% | -5.58% | -2.57% | -7.44% | -26.77% | -3.63% | -50.77% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8030 | 0.8030 | -1.83% | -4.06% | -3.14% | -6.63% | -24.25% | -2.78% | -49.50% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8180 | 0.8180 | -0.97% | 2.38% | -2.04% | -4.88% | -23.84% | -0.97% | -47.83% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8260 | 0.8260 | -2.02% | 2.86% | -1.08% | -3.95% | -22.80% | 0.00% | -47.32% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8430 | 0.8430 | 0.72% | 4.46% | 0.24% | -1.98% | -21.58% | -21.51% | -44.72% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8370 | 0.8370 | 4.76% | 4.36% | -1.30% | -2.67% | -22.36% | -22.07% | -45.33% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7990 | 0.7990 | -0.50% | 0.63% | -5.44% | -6.98% | -26.56% | -25.61% | -48.12% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8030 | 0.8030 | -0.86% | 0.12% | -5.42% | -5.53% | -25.09% | -25.23% | -47.86% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8100 | 0.8100 | 0.37% | 1.25% | -4.59% | -5.70% | -22.86% | -24.58% | -47.40% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8070 | 0.8070 | 0.62% | -0.25% | -5.17% | -6.81% | -23.58% | -24.86% | -46.70% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8020 | 0.8020 | 1.01% | -1.23% | -7.60% | -5.09% | -24.27% | -25.33% | -47.85% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7940 | 0.7940 | -1.00% | -2.46% | -8.94% | -6.92% | -25.16% | -26.07% | -47.35% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8020 | 0.8020 | 0.25% | -3.02% | -8.13% | -6.74% | -25.26% | -25.33% | -46.82% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8000 | 0.8000 | -1.11% | -3.50% | -8.36% | -8.15% | -26.61% | -25.51% | -46.95% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8090 | 0.8090 | -0.37% | -2.41% | -8.59% | -6.26% | -26.52% | -24.67% | -45.45% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8120 | 0.8120 | -0.25% | -1.58% | -7.31% | -6.24% | -25.98% | -24.39% | -44.46% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8140 | 0.8140 | -1.57% | -2.16% | -7.08% | -6.86% | -26.07% | -24.21% | -44.02% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8270 | 0.8270 | -0.24% | 1.22% | -5.70% | -7.08% | -25.76% | -23.00% | -43.12% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8290 | 0.8290 | 0.00% | 0.00% | -5.47% | -6.54% | -25.45% | -22.81% | -42.98% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8290 | 0.8290 | 0.48% | -0.72% | -5.80% | -5.80% | -24.98% | -22.81% | -44.33% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8250 | 0.8250 | -0.84% | -1.43% | -6.36% | -6.88% | -25.74% | -23.18% | -44.59% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8320 | 0.8320 | 1.84% | -1.07% | -5.99% | -8.27% | -25.25% | -22.53% | -44.35% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8170 | 0.8170 | -1.45% | -3.66% | -4.78% | -10.42% | -25.86% | -23.93% | -45.35% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8290 | 0.8290 | -0.72% | -1.89% | -3.38% | -9.60% | -25.25% | -22.81% | -44.55% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8350 | 0.8350 | -0.24% | -1.65% | -2.68% | -7.22% | -25.04% | -22.25% | -43.00% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8370 | 0.8370 | -0.48% | -2.45% | -4.45% | -8.12% | -23.91% | -22.07% | -41.71% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8410 | 0.8410 | -0.83% | -1.18% | -1.29% | -7.38% | -23.75% | -21.69% | -40.82% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8480 | 0.8480 | 0.36% | -2.30% | -0.47% | -4.18% | -21.92% | -21.04% | -40.32% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8450 | 0.8450 | -0.47% | -3.10% | -0.82% | -3.21% | -22.97% | -21.32% | -40.53% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8490 | 0.8490 | -1.05% | -2.75% | 1.80% | -3.85% | -23.10% | -20.95% | -41.20% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8580 | 0.8580 | 0.82% | -1.27% | 4.25% | -1.27% | -22.35% | -20.11% | -41.23% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8510 | 0.8510 | -1.96% | -3.84% | 1.55% | -4.60% | -23.19% | -20.76% | -41.43% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8680 | 0.8680 | -0.46% | -0.91% | 3.58% | -2.25% | -23.05% | -19.18% | -40.26% | 场内交易 | 场内交易 | | 2023-11-20 | 0.8720 | 0.8720 | -0.11% | -0.46% | 4.06% | -3.54% | -22.90% | -18.81% | -39.99% | 场内交易 | 场内交易 | | 2023-11-17 | 0.8730 | 0.8730 | 0.46% | -0.46% | 1.04% | -5.11% | -22.67% | -18.72% | -39.79% | 场内交易 | 场内交易 | | 2023-11-16 | 0.8690 | 0.8690 | -1.81% | -1.14% | 0.81% | -5.23% | -23.23% | -19.09% | -41.36% | 场内交易 | 场内交易 | | 2023-11-15 | 0.8850 | 0.8850 | 1.03% | 0.57% | 0.57% | -4.74% | -22.57% | -17.60% | -40.44% | 场内交易 | 场内交易 | | 2023-11-14 | 0.8760 | 0.8760 | 0.00% | -0.57% | -0.45% | -6.51% | -21.22% | -18.44% | -41.05% | 场内交易 | 场内交易 | | 2023-11-13 | 0.8760 | 0.8760 | -0.11% | -1.02% | -0.45% | -7.50% | -21.36% | -18.44% | -41.05% | 场内交易 | 场内交易 | | 2023-11-10 | 0.8770 | 0.8770 | -0.23% | 2.21% | 0.92% | -9.77% | -19.98% | -18.34% | -41.92% | 场内交易 | 场内交易 | | 2023-11-09 | 0.8790 | 0.8790 | -0.11% | 3.78% | 1.03% | -9.01% | -21.66% | -18.16% | -42.77% | 场内交易 | 场内交易 | | 2023-11-08 | 0.8800 | 0.8800 | -0.11% | 2.56% | 2.33% | -9.28% | -22.26% | -18.06% | -41.76% | 场内交易 | 场内交易 | | 2023-11-07 | 0.8810 | 0.8810 | -0.45% | 1.26% | 2.44% | -9.46% | -22.92% | -17.97% | -41.69% | 场内交易 | 场内交易 | | 2023-11-06 | 0.8850 | 0.8850 | 3.15% | 1.03% | 2.91% | -9.88% | -22.23% | -17.60% | -41.43% | 场内交易 | 场内交易 | | 2023-11-03 | 0.8580 | 0.8580 | 1.30% | 0.70% | -0.23% | -12.27% | -22.14% | -20.11% | -44.18% | 场内交易 | 场内交易 | | 2023-11-02 | 0.8470 | 0.8470 | -1.28% | 2.79% | -1.51% | -12.41% | -22.93% | -21.14% | -43.91% | 场内交易 | 场内交易 | | 2023-11-01 | 0.8580 | 0.8580 | -1.38% | 4.00% | -0.23% | -11.64% | -20.48% | -20.11% | -42.76% | 场内交易 | 场内交易 | | 2023-10-31 | 0.8700 | 0.8700 | -0.68% | 4.32% | 1.16% | -10.49% | -16.59% | -18.99% | -41.96% | 场内交易 | 场内交易 | | 2023-10-30 | 0.8760 | 0.8760 | 2.82% | 6.44% | 1.86% | -9.69% | -16.17% | -18.44% | -41.56% | 场内交易 | 场内交易 | | 2023-10-27 | 0.8520 | 0.8520 | 3.40% | 1.67% | -0.81% | -10.13% | -21.04% | -20.67% | -43.80% | 场内交易 | 场内交易 | | 2023-10-26 | 0.8240 | 0.8240 | -0.12% | -1.67% | -3.06% | -13.81% | -24.95% | -23.28% | -44.88% | 场内交易 | 场内交易 | | 2023-10-25 | 0.8250 | 0.8250 | -1.08% | -2.94% | -3.96% | -13.79% | -22.75% | -23.18% | -44.03% | 场内交易 | 场内交易 | | 2023-10-24 | 0.8340 | 0.8340 | 1.34% | -3.47% | -3.70% | -10.61% | -21.91% | -22.35% | -43.42% | 场内交易 | 场内交易 | | 2023-10-23 | 0.8230 | 0.8230 | -1.79% | -4.52% | -4.97% | -13.00% | -24.84% | -23.37% | -44.17% | 场内交易 | 场内交易 | | 2023-10-20 | 0.8380 | 0.8380 | 0.00% | -4.77% | -1.76% | -12.07% | -24.09% | -21.97% | -46.39% | 场内交易 | 场内交易 | | 2023-10-19 | 0.8380 | 0.8380 | -1.41% | -5.95% | -2.56% | -13.07% | -24.23% | -21.97% | -45.97% | 场内交易 | 场内交易 | | 2023-10-18 | 0.8500 | 0.8500 | -1.62% | -2.63% | -2.41% | -12.64% | -23.77% | -20.86% | -45.79% | 场内交易 | 场内交易 | | 2023-10-17 | 0.8640 | 0.8640 | 0.23% | -0.58% | 0.12% | -11.57% | -22.65% | -19.55% | -44.90% | 场内交易 | 场内交易 | | 2023-10-16 | 0.8620 | 0.8620 | -2.05% | -0.92% | -0.12% | -12.49% | -22.69% | -19.74% | -45.03% | 场内交易 | 场内交易 | | 2023-10-13 | 0.8800 | 0.8800 | -1.23% | 2.33% | 0.69% | -11.29% | -17.37% | -18.06% | -45.07% | 场内交易 | 场内交易 | | 2023-10-12 | 0.8910 | 0.8910 | 2.06% | 3.60% | 0.11% | -8.62% | -16.02% | -17.04% | -43.79% | 场内交易 | 场内交易 | | 2023-10-11 | 0.8730 | 0.8730 | 0.46% | 1.51% | -1.58% | -11.19% | -15.08% | -18.72% | -43.57% | 场内交易 | 场内交易 | | 2023-10-10 | 0.8690 | 0.8690 | -0.11% | 1.05% | -1.25% | -11.15% | -15.38% | -19.09% | -43.83% | 场内交易 | 场内交易 | | 2023-10-09 | 0.8700 | 0.8700 | 1.16% | 1.16% | -1.14% | -10.03% | -17.61% | -18.99% | -43.76% | 场内交易 | 场内交易 | | 2023-09-28 | 0.8600 | 0.8600 | 0.12% | 1.78% | -2.82% | -9.57% | -18.94% | -19.93% | -41.50% | 场内交易 | 场内交易 | | 2023-09-27 | 0.8590 | 0.8590 | 1.06% | 0.70% | -1.60% | -10.43% | -21.05% | -20.02% | -41.49% | 场内交易 | 场内交易 | | 2023-09-26 | 0.8500 | 0.8500 | -1.05% | -1.16% | -2.63% | -10.81% | -19.81% | -20.86% | -42.10% | 场内交易 | 场内交易 | | 2023-09-25 | 0.8590 | 0.8590 | -0.81% | -1.38% | -1.60% | -10.61% | -18.42% | -20.02% | -41.49% | 场内交易 | 场内交易 | | 2023-09-22 | 0.8660 | 0.8660 | 2.49% | 0.35% | -2.91% | -9.89% | -18.53% | -19.37% | -41.45% | 场内交易 | 场内交易 | | 2023-09-21 | 0.8450 | 0.8450 | -0.94% | -2.42% | -4.84% | -12.07% | -20.88% | -21.32% | -42.87% | 场内交易 | 场内交易 | | 2023-09-20 | 0.8530 | 0.8530 | -0.81% | -2.40% | -5.64% | -13.40% | -21.60% | -20.58% | -42.90% | 场内交易 | 场内交易 | | 2023-09-19 | 0.8600 | 0.8600 | -1.26% | -3.37% | -4.87% | -11.98% | -20.74% | -19.93% | -42.44% | 场内交易 | 场内交易 | | 2023-09-18 | 0.8710 | 0.8710 | 0.93% | -1.80% | -3.65% | -11.30% | -20.38% | -18.90% | -41.70% | 场内交易 | 场内交易 | | 2023-09-15 | 0.8630 | 0.8630 | -0.35% | -1.93% | -7.10% | -10.94% | -22.81% | -19.65% | -42.43% | 场内交易 | 场内交易 | | 2023-09-14 | 0.8660 | 0.8660 | -0.92% | -2.26% | -7.58% | -7.97% | -24.63% | -19.37% | -41.57% | 场内交易 | 场内交易 | | 2023-09-13 | 0.8740 | 0.8740 | -1.80% | -3.64% | -7.71% | -7.51% | -25.17% | -18.62% | -41.22% | 场内交易 | 场内交易 | | 2023-09-12 | 0.8900 | 0.8900 | 0.34% | -2.41% | -6.02% | -5.42% | -23.47% | -17.13% | -40.15% | 场内交易 | 场内交易 | | 2023-09-11 | 0.8870 | 0.8870 | 0.80% | -3.27% | -6.34% | -5.74% | -23.73% | -17.41% | -40.35% | 场内交易 | 场内交易 | | 2023-09-08 | 0.8800 | 0.8800 | -0.68% | -2.22% | -9.28% | -6.18% | -23.61% | -18.06% | -41.76% | 场内交易 | 场内交易 | | 2023-09-07 | 0.8860 | 0.8860 | -2.32% | -1.88% | -8.94% | -5.54% | -23.88% | -17.50% | -41.32% | 场内交易 | 场内交易 | | 2023-09-06 | 0.9070 | 0.9070 | -0.55% | -0.44% | -7.64% | -4.02% | -22.08% | -15.55% | -42.01% | 场内交易 | 场内交易 | | 2023-09-05 | 0.9120 | 0.9120 | -0.55% | 0.44% | -7.13% | -5.20% | -21.58% | -15.08% | -41.69% | 场内交易 | 场内交易 | | 2023-09-04 | 0.9170 | 0.9170 | 1.89% | 3.62% | -6.62% | -5.66% | -21.49% | -14.62% | -41.37% | 场内交易 | 场内交易 | | 2023-09-01 | 0.9000 | 0.9000 | -0.33% | 3.09% | -7.31% | -5.96% | -22.55% | -16.20% | -43.43% | 场内交易 | 场内交易 | | 2023-08-31 | 0.9030 | 0.9030 | -0.88% | 2.27% | -7.10% | -4.95% | -23.02% | -15.92% | -42.96% | 场内交易 | 场内交易 | | 2023-08-30 | 0.9110 | 0.9110 | 0.33% | 4.83% | -6.08% | -5.10% | -23.64% | -15.18% | -42.96% | 场内交易 | 场内交易 | | 2023-08-29 | 0.9080 | 0.9080 | 2.60% | 1.79% | -6.39% | -5.32% | -24.02% | -15.46% | -43.14% | 场内交易 | 场内交易 | | 2023-08-28 | 0.8850 | 0.8850 | 1.37% | -0.34% | -8.76% | -9.04% | -26.13% | -17.60% | -44.58% | 场内交易 | 场内交易 | | 2023-08-25 | 0.8730 | 0.8730 | -1.13% | -3.43% | -8.78% | -11.01% | -27.97% | -18.72% | -43.82% | 场内交易 | 场内交易 | | 2023-08-24 | 0.8830 | 0.8830 | 1.61% | -4.02% | -5.36% | -9.81% | -27.44% | -17.78% | -43.18% | 场内交易 | 场内交易 | | 2023-08-23 | 0.8690 | 0.8690 | -2.58% | -5.23% | -8.14% | -11.78% | -30.48% | -19.09% | -43.13% | 场内交易 | 场内交易 | | 2023-08-22 | 0.8920 | 0.8920 | 0.45% | -3.98% | -5.71% | -10.26% | -29.26% | -16.95% | -41.62% | 场内交易 | 场内交易 | | 2023-08-21 | 0.8880 | 0.8880 | -1.77% | -5.23% | -6.13% | -10.57% | -28.73% | -17.32% | -41.88% | 场内交易 | 场内交易 | | 2023-08-18 | 0.9040 | 0.9040 | -1.74% | -4.54% | -7.09% | -8.78% | -28.65% | -15.83% | -41.56% | 场内交易 | 场内交易 | | 2023-08-17 | 0.9200 | 0.9200 | 0.33% | -5.35% | -5.83% | -8.09% | -27.79% | -14.34% | -40.03% | 场内交易 | 场内交易 | | 2023-08-16 | 0.9170 | 0.9170 | -1.29% | -5.07% | -6.90% | -8.39% | -26.76% | -14.62% | -39.87% | 场内交易 | 场内交易 | | 2023-08-15 | 0.9290 | 0.9290 | -0.85% | -4.23% | -5.69% | -7.47% | -26.09% | -13.50% | -39.08% | 场内交易 | 场内交易 | | 2023-08-14 | 0.9370 | 0.9370 | -1.06% | -3.70% | -4.87% | -4.39% | -24.56% | -12.76% | -38.56% | 场内交易 | 场内交易 | | 2023-08-11 | 0.9470 | 0.9470 | -2.57% | -3.56% | -3.66% | -5.02% | -24.48% | -11.82% | -38.43% | 场内交易 | 场内交易 | | 2023-08-10 | 0.9720 | 0.9720 | 0.62% | -0.61% | -0.61% | -2.11% | -19.80% | -9.50% | -37.53% | 场内交易 | 场内交易 | | 2023-08-09 | 0.9660 | 0.9660 | -0.41% | -0.10% | -0.10% | -2.72% | -21.72% | -10.06% | -38.00% | 场内交易 | 场内交易 | | 2023-08-08 | 0.9700 | 0.9700 | -0.31% | -0.10% | 0.31% | -2.90% | -21.01% | -9.68% | -37.74% | 场内交易 | 场内交易 | | 2023-08-07 | 0.9730 | 0.9730 | -0.92% | 0.10% | 0.62% | -2.89% | -20.70% | -9.40% | -37.55% | 场内交易 | 场内交易 | | 2023-08-04 | 0.9820 | 0.9820 | 0.41% | 1.24% | -0.81% | -2.68% | -18.30% | -8.57% | -38.89% | 场内交易 | 场内交易 | | 2023-08-03 | 0.9780 | 0.9780 | 1.14% | 3.16% | -0.71% | -4.02% | -18.09% | -8.94% | -40.15% | 场内交易 | 场内交易 | | 2023-08-02 | 0.9670 | 0.9670 | -0.41% | 1.15% | -0.82% | -5.10% | -19.95% | -9.96% | -40.16% | 场内交易 | 场内交易 | | 2023-08-01 | 0.9710 | 0.9710 | -0.10% | 1.46% | -0.41% | -4.71% | -21.19% | -9.59% | -39.91% | 场内交易 | 场内交易 | | 2023-07-31 | 0.9720 | 0.9720 | 0.21% | 4.18% | -0.31% | -4.61% | -19.40% | -9.50% | -39.85% | 场内交易 | 场内交易 | | 2023-07-28 | 0.9700 | 0.9700 | 2.32% | 2.54% | 2.00% | -4.81% | -21.01% | -9.68% | -37.14% | 场内交易 | 场内交易 | | 2023-07-27 | 0.9480 | 0.9480 | -0.84% | -0.52% | -1.15% | -6.23% | -23.18% | -11.73% | -37.63% | 场内交易 | 场内交易 | | 2023-07-26 | 0.9560 | 0.9560 | -0.10% | -0.83% | 0.31% | -5.91% | -22.40% | -10.99% | -36.48% | 场内交易 | 场内交易 | | 2023-07-25 | 0.9570 | 0.9570 | 2.57% | -1.64% | -0.42% | -4.30% | -21.88% | -10.89% | -36.41% | 场内交易 | 场内交易 | | 2023-07-24 | 0.9330 | 0.9330 | -1.37% | -4.50% | -2.91% | -8.80% | -24.27% | -13.13% | -38.01% | 场内交易 | 场内交易 | | 2023-07-21 | 0.9460 | 0.9460 | -0.73% | -3.96% | -1.56% | -9.56% | -23.89% | -11.92% | -40.35% | 场内交易 | 场内交易 | | 2023-07-20 | 0.9530 | 0.9530 | -1.14% | -3.93% | -3.25% | -11.10% | -23.33% | -11.27% | -38.95% | 场内交易 | 场内交易 | | 2023-07-19 | 0.9640 | 0.9640 | -0.92% | -1.13% | -1.33% | -10.74% | -22.20% | -10.24% | -37.61% | 场内交易 | 场内交易 | | 2023-07-18 | 0.9730 | 0.9730 | -0.41% | -1.02% | -0.92% | -11.38% | -22.53% | -9.40% | -37.02% | 场内交易 | 场内交易 | | 2023-07-17 | 0.9770 | 0.9770 | -0.81% | -0.10% | -0.51% | -11.26% | -21.90% | -9.03% | -36.76% | 场内交易 | 场内交易 | | 2023-07-14 | 0.9850 | 0.9850 | -0.71% | 1.86% | 4.68% | -10.78% | -22.68% | -8.29% | -38.93% | 场内交易 | 场内交易 | | 2023-07-13 | 0.9920 | 0.9920 | 1.74% | 1.85% | 4.97% | -9.49% | -21.02% | -7.64% | -38.92% | 场内交易 | 场内交易 | | 2023-07-12 | 0.9750 | 0.9750 | -0.81% | -0.71% | 3.61% | -12.40% | -21.81% | -9.22% | -37.74% | 场内交易 | 场内交易 | | 2023-07-11 | 0.9830 | 0.9830 | 0.51% | -0.71% | 4.46% | -11.68% | -22.60% | -8.47% | -37.23% | 场内交易 | 场内交易 | | 2023-07-10 | 0.9780 | 0.9780 | 1.14% | -0.71% | 3.93% | -12.37% | -24.48% | -8.94% | -37.55% | 场内交易 | 场内交易 | | 2023-07-07 | 0.9670 | 0.9670 | -0.72% | -0.82% | 3.09% | -13.97% | -25.50% | -9.96% | -35.70% | 场内交易 | 场内交易 | | 2023-07-06 | 0.9740 | 0.9740 | -0.81% | 2.20% | 3.07% | -12.80% | -24.08% | -9.31% | -32.87% | 场内交易 | 场内交易 | | 2023-07-05 | 0.9820 | 0.9820 | -0.81% | 3.26% | 2.08% | -11.53% | -24.35% | -8.57% | -31.09% | 场内交易 | 场内交易 | | 2023-07-04 | 0.9900 | 0.9900 | 0.51% | 3.23% | 1.85% | -10.81% | -24.66% | -7.82% | -30.53% | 场内交易 | 场内交易 | | 2023-07-03 | 0.9850 | 0.9850 | 1.03% | 3.36% | 1.34% | -12.05% | -24.11% | -8.29% | -30.88% | 场内交易 | 场内交易 | | 2023-06-30 | 0.9750 | 0.9750 | 2.31% | 1.46% | 1.56% | -10.14% | -25.00% | -9.22% | -31.43% | 场内交易 | 场内交易 | | 2023-06-29 | 0.9530 | 0.9530 | 0.21% | -0.83% | -0.63% | -11.10% | -25.20% | -11.27% | -31.39% | 场内交易 | 场内交易 | | 2023-06-28 | 0.9510 | 0.9510 | -0.83% | -1.04% | -2.26% | -10.87% | -27.01% | -11.45% | -31.88% | 场内交易 | 场内交易 | | 2023-06-27 | 0.9590 | 0.9590 | 0.63% | -2.64% | -1.44% | -11.53% | -25.08% | -10.71% | -31.30% | 场内交易 | 场内交易 | | 2023-06-26 | 0.9530 | 0.9530 | -0.83% | -2.46% | -2.06% | -11.60% | -24.48% | -11.27% | -31.73% | 场内交易 | 场内交易 | | 2023-06-21 | 0.9610 | 0.9610 | -2.44% | 2.13% | -3.22% | -8.74% | -22.62% | -10.52% | -29.13% | 场内交易 | 场内交易 | | 2023-06-20 | 0.9850 | 0.9850 | 0.82% | 4.23% | -0.81% | -5.29% | -20.88% | -8.29% | -27.36% | 场内交易 | 场内交易 | | 2023-06-19 | 0.9770 | 0.9770 | -0.51% | 3.83% | -1.61% | -5.97% | -20.05% | -9.03% | -27.95% | 场内交易 | 场内交易 | | 2023-06-16 | 0.9820 | 0.9820 | 1.34% | 4.36% | -1.90% | -5.39% | -17.96% | -8.57% | -25.61% | 场内交易 | 场内交易 | | 2023-06-15 | 0.9690 | 0.9690 | 2.98% | 3.30% | -3.49% | -9.01% | -18.30% | -9.78% | -24.94% | 场内交易 | 场内交易 | | 2023-06-14 | 0.9410 | 0.9410 | -0.42% | 0.32% | -3.98% | -11.73% | -20.05% | -12.38% | -26.94% | 场内交易 | 场内交易 | | 2023-06-13 | 0.9450 | 0.9450 | 0.43% | 0.00% | -3.57% | -11.43% | -19.92% | -12.01% | -26.63% | 场内交易 | 场内交易 | | 2023-06-12 | 0.9410 | 0.9410 | 0.00% | -2.18% | -3.98% | -11.97% | -20.72% | -12.38% | -26.94% | 场内交易 | 场内交易 | | 2023-06-09 | 0.9410 | 0.9410 | 0.32% | -3.19% | -5.24% | -13.11% | -18.88% | -12.38% | -25.26% | 场内交易 | 场内交易 | | 2023-06-08 | 0.9380 | 0.9380 | 0.00% | -1.99% | -6.11% | -13.39% | -21.24% | -12.66% | -24.42% | 场内交易 | 场内交易 | | 2023-06-07 | 0.9380 | 0.9380 | -0.74% | -1.26% | -6.39% | -13.47% | -20.37% | -12.66% | -24.90% | 场内交易 | 场内交易 | | 2023-06-06 | 0.9450 | 0.9450 | -1.77% | -1.56% | -5.69% | -14.86% | -19.64% | -12.01% | -24.34% | 场内交易 | 场内交易 | | 2023-06-05 | 0.9620 | 0.9620 | -1.03% | 0.31% | -3.99% | -13.02% | -16.13% | -10.43% | -22.98% | 场内交易 | 场内交易 | | 2023-06-02 | 0.9720 | 0.9720 | 1.57% | -0.10% | -4.61% | -11.80% | -15.26% | -9.50% | -21.23% | 场内交易 | 场内交易 | | 2023-06-01 | 0.9570 | 0.9570 | 0.74% | -2.45% | -6.08% | -13.86% | -15.98% | -10.89% | -22.32% | 场内交易 | 场内交易 | | 2023-05-31 | 0.9500 | 0.9500 | -1.04% | -2.96% | -6.77% | -13.71% | -16.00% | -11.55% | -20.24% | 场内交易 | 场内交易 | | 2023-05-30 | 0.9600 | 0.9600 | 0.10% | -2.54% | -5.79% | -12.81% | -12.57% | -10.61% | -19.40% | 场内交易 | 场内交易 | | 2023-05-29 | 0.9590 | 0.9590 | -1.44% | -3.52% | -5.89% | -12.90% | -11.86% | -10.71% | -19.48% | 场内交易 | 场内交易 | | 2023-05-26 | 0.9730 | 0.9730 | -0.82% | -2.01% | -4.23% | -12.10% | -10.49% | -9.40% | -19.12% | 场内交易 | 场内交易 | | 2023-05-25 | 0.9810 | 0.9810 | 0.20% | -1.01% | -1.90% | -11.38% | -9.50% | -8.66% | -16.08% | 场内交易 | 场内交易 | | 2023-05-24 | 0.9790 | 0.9790 | -0.61% | -2.20% | -4.30% | -11.56% | -9.60% | -8.85% | -16.18% | 场内交易 | 场内交易 | | 2023-05-23 | 0.9850 | 0.9850 | -0.91% | -1.60% | -5.83% | -12.21% | -12.29% | -8.29% | -15.67% | 场内交易 | 场内交易 | | 2023-05-22 | 0.9940 | 0.9940 | 0.10% | -1.00% | -4.97% | -11.09% | -11.72% | -7.45% | -14.90% | 场内交易 | 场内交易 | | 2023-05-19 | 0.9930 | 0.9930 | 0.20% | 1.33% | -8.06% | -10.54% | -10.38% | -7.54% | -18.67% | 场内交易 | 场内交易 | | 2023-05-18 | 0.9910 | 0.9910 | -1.00% | -0.60% | -9.74% | -10.72% | -9.66% | -7.73% | -17.14% | 场内交易 | 场内交易 | | 2023-05-17 | 1.0010 | 1.0010 | 0.00% | 0.81% | -9.08% | -9.82% | -9.08% | -6.80% | -17.41% | 场内交易 | 场内交易 | | 2023-05-16 | 1.0010 | 1.0010 | -0.30% | 0.81% | -9.33% | -11.57% | -8.25% | -6.80% | -17.41% | 场内交易 | 场内交易 | | 2023-05-15 | 1.0040 | 1.0040 | 2.45% | 0.50% | -9.06% | -12.77% | -8.73% | -6.52% | -17.16% | 场内交易 | 场内交易 | | 2023-05-12 | 0.9800 | 0.9800 | -1.71% | -2.20% | -11.95% | -14.34% | -10.99% | -8.75% | -18.67% | 场内交易 | 场内交易 | | 2023-05-11 | 0.9970 | 0.9970 | 0.40% | -1.19% | -10.42% | -12.85% | -9.61% | -7.17% | -16.22% | 场内交易 | 场内交易 | | 2023-05-10 | 0.9930 | 0.9930 | 0.00% | -2.55% | -11.02% | -13.20% | -7.97% | -7.54% | -17.04% | 场内交易 | 场内交易 |
|