|
| 农业50ETF(159827)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-16 | 0.7824 | 0.7824 | 0.15% | 0.15% | 10.74% | 9.27% | -6.16% | 0.44% | -23.53% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7812 | 0.7812 | -1.25% | 1.22% | -- | 9.11% | -6.79% | 0.28% | -23.65% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7911 | 0.7911 | 0.00% | 4.08% | -- | 10.49% | -5.80% | 1.55% | -22.68% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7812 | 0.7812 | 1.22% | -- | 4.52% | 9.11% | -7.59% | 0.28% | -23.46% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7718 | 0.7718 | 1.54% | -- | -- | 7.79% | -8.65% | -0.92% | -24.38% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7601 | 0.7601 | 0.62% | -- | -- | 7.77% | -10.52% | -2.43% | -25.52% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7554 | 0.7554 | 0.00% | -- | -- | -- | -11.08% | -3.03% | -26.55% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7396 | 0.7396 | 0.00% | -- | -- | -- | -14.34% | -5.06% | -27.90% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7336 | 0.7336 | -0.61% | 2.33% | -0.72% | 5.61% | -14.58% | -5.83% | -29.49% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7381 | 0.7381 | -0.26% | 4.47% | -0.11% | 6.89% | -15.37% | -5.25% | -29.06% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7400 | 0.7400 | 0.00% | -- | 0.15% | 7.56% | -15.15% | -5.01% | -28.47% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7169 | 0.7169 | 1.47% | -2.54% | -- | -1.21% | -19.40% | -7.97% | -28.22% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7065 | 0.7065 | 0.00% | -5.47% | -- | -4.89% | -20.03% | -9.31% | -29.26% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7356 | 0.7356 | -1.58% | -- | 2.38% | 0.44% | -18.75% | -5.57% | -27.48% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7474 | 0.7474 | 0.00% | -- | 4.02% | 0.95% | -17.86% | -4.06% | -26.32% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7490 | 0.7490 | 0.00% | 2.69% | -- | -3.73% | -17.18% | -3.85% | -27.09% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7196 | 0.7196 | 0.00% | -4.60% | 0.33% | -6.65% | -20.07% | -7.63% | -29.31% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7294 | 0.7294 | -1.29% | -- | 1.46% | -3.39% | -18.12% | -6.37% | -27.69% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7389 | 0.7389 | -2.04% | -- | 2.90% | -1.98% | -17.21% | -5.15% | -27.59% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7543 | 0.7543 | 2.25% | -- | -- | 0.24% | -15.37% | -3.17% | -25.28% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7377 | 0.7377 | 0.00% | -- | 3.29% | -1.95% | -16.87% | -5.30% | -26.92% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7326 | 0.7326 | 0.77% | -- | 2.32% | -6.78% | -18.38% | -5.96% | -28.85% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7270 | 0.7270 | 1.18% | 1.45% | 1.54% | -7.81% | -19.01% | -6.68% | -29.40% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7185 | 0.7185 | -0.26% | -- | 0.35% | -7.70% | -21.38% | -7.77% | -31.00% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7204 | 0.7204 | 0.28% | -- | 2.14% | -9.04% | -21.28% | -7.52% | -33.60% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7184 | 0.7184 | 0.00% | 0.17% | -- | -9.29% | -23.09% | -7.78% | -33.78% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7166 | 0.7166 | 0.00% | -- | -- | -8.56% | -23.38% | -8.01% | -34.75% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7172 | 0.7172 | -1.75% | -- | -- | -9.00% | -23.70% | -7.93% | -36.58% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7300 | 0.7300 | 0.00% | 2.21% | -- | -7.71% | -22.27% | -6.29% | -35.45% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7189 | 0.7189 | 0.11% | 0.41% | 4.11% | -8.39% | -23.33% | -7.72% | -39.27% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7181 | 0.7181 | 0.00% | 0.29% | 4.38% | -8.02% | -23.71% | -7.82% | -40.60% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7142 | 0.7142 | 1.08% | -0.25% | -0.38% | -8.55% | -23.05% | -8.32% | -41.29% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7066 | 0.7066 | -1.31% | -1.31% | -1.44% | -8.01% | -22.89% | -9.29% | -41.92% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7160 | 0.7160 | 1.52% | -- | -3.23% | -6.62% | -23.14% | -8.09% | -37.32% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7053 | 0.7053 | 0.00% | -- | -7.12% | -8.47% | -24.75% | -9.46% | -36.44% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6565 | 0.6565 | 0.00% | -- | -13.55% | -14.98% | -30.39% | -15.73% | -40.84% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6886 | 0.6886 | 0.00% | -0.28% | -11.49% | -11.64% | -25.85% | -11.60% | -35.70% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7067 | 0.7067 | 1.74% | -2.34% | -6.40% | -4.50% | -23.90% | -9.28% | -34.43% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6946 | 0.6946 | 0.59% | -4.29% | -7.85% | -4.81% | -25.20% | -10.83% | -34.94% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6905 | 0.6905 | 0.36% | -7.04% | -8.40% | -4.51% | -25.64% | -11.36% | -35.32% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6880 | 0.6880 | -4.03% | -7.05% | -8.73% | -5.90% | -25.91% | -11.68% | -35.56% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7169 | 0.7169 | -0.93% | -4.26% | -5.70% | -2.61% | -22.25% | -7.97% | -30.83% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7236 | 0.7236 | -0.29% | -2.60% | -5.19% | -4.53% | -21.32% | -7.11% | -31.55% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7257 | 0.7257 | -2.30% | -0.91% | -5.48% | -4.24% | -21.66% | -6.84% | -30.47% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7428 | 0.7428 | 0.35% | 0.32% | -3.26% | -1.88% | -20.01% | -4.65% | -28.83% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7402 | 0.7402 | -1.15% | 0.04% | -3.59% | -2.49% | -18.93% | -4.98% | -29.08% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7488 | 0.7488 | 0.79% | -1.40% | -4.72% | -2.23% | -16.66% | -3.88% | -31.08% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7429 | 0.7429 | 1.43% | -3.26% | -5.80% | -2.33% | -17.69% | -4.63% | -30.78% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7324 | 0.7324 | -1.08% | -5.33% | -5.91% | -4.41% | -18.96% | -5.98% | -34.13% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7404 | 0.7404 | 0.07% | -4.96% | -4.88% | -2.95% | -18.10% | -4.96% | -33.41% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7399 | 0.7399 | -2.57% | -4.90% | -4.95% | -4.47% | -17.39% | -5.02% | -33.46% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7594 | 0.7594 | -1.11% | -2.39% | -2.09% | -1.95% | -15.21% | -2.52% | -32.67% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7679 | 0.7679 | -0.74% | -0.39% | -2.02% | -0.85% | -13.75% | -1.42% | -29.27% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7736 | 0.7736 | -0.69% | 0.83% | -0.68% | -0.12% | -13.32% | -0.69% | -24.88% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7790 | 0.7790 | 0.13% | 3.55% | 0.01% | 0.58% | -13.06% | 0.00% | -24.35% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7780 | 0.7780 | 0.92% | 3.21% | -0.99% | 0.45% | -12.42% | -12.83% | -23.04% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7709 | 0.7709 | 0.48% | 2.45% | -2.18% | -0.46% | -13.69% | -13.62% | -25.24% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7672 | 0.7672 | 1.98% | 1.97% | -3.01% | -2.37% | -15.25% | -14.04% | -24.60% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7523 | 0.7523 | -0.36% | -1.04% | -4.60% | -4.18% | -15.43% | -15.71% | -26.06% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7550 | 0.7550 | 0.16% | -1.07% | -4.26% | -4.31% | -14.49% | -15.41% | -25.80% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7538 | 0.7538 | 0.17% | -1.82% | -3.45% | -4.35% | -15.25% | -15.54% | -24.36% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7525 | 0.7525 | 0.01% | -2.23% | -3.43% | -3.60% | -15.67% | -15.69% | -26.20% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7524 | 0.7524 | -1.03% | -2.88% | -3.66% | -5.20% | -14.92% | -15.70% | -24.59% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7602 | 0.7602 | -0.39% | -3.27% | -1.03% | -3.74% | -15.47% | -14.82% | -23.80% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7632 | 0.7632 | -0.60% | -3.22% | -0.64% | -3.13% | -16.92% | -14.49% | -23.50% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7678 | 0.7678 | -0.25% | -1.36% | -0.67% | -2.18% | -16.54% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7697 | 0.7697 | -0.65% | -2.82% | -0.44% | -2.11% | -16.90% | -13.76% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7747 | 0.7747 | -1.43% | -2.18% | 0.55% | -2.01% | -16.28% | -13.20% | -22.56% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7859 | 0.7859 | -0.34% | 1.33% | 2.12% | -1.27% | -14.28% | -11.94% | -21.44% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7886 | 0.7886 | 1.31% | 0.63% | 2.47% | 0.47% | -14.93% | -11.64% | -21.17% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7784 | 0.7784 | -1.72% | -0.06% | 1.51% | 0.13% | -15.92% | -12.78% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7920 | 0.7920 | 0.00% | 0.53% | 2.78% | 1.59% | -15.53% | -11.26% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7920 | 0.7920 | 2.11% | 0.79% | 2.83% | 0.61% | -15.31% | -11.26% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7756 | 0.7756 | -1.03% | -1.59% | 0.44% | -1.84% | -15.95% | -13.10% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7837 | 0.7837 | 0.62% | -0.92% | 1.49% | -1.42% | -14.69% | -12.19% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7789 | 0.7789 | -1.13% | -1.23% | 0.31% | -1.37% | -14.64% | -12.73% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7878 | 0.7878 | 0.25% | 0.40% | 1.09% | -0.05% | -12.74% | -11.73% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7858 | 0.7858 | -0.29% | 0.65% | 3.10% | -1.11% | -12.47% | -11.96% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7881 | 0.7881 | -0.37% | 1.14% | 3.40% | 0.38% | -11.14% | -11.70% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7910 | 0.7910 | 0.30% | 1.28% | 3.78% | 0.64% | -11.20% | -11.37% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7886 | 0.7886 | 0.50% | 2.67% | 8.07% | 0.60% | -11.61% | -11.64% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7847 | 0.7847 | 0.51% | 2.28% | 8.52% | 1.51% | -11.59% | -12.08% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7807 | 0.7807 | 0.19% | 1.00% | 6.78% | 0.24% | -12.38% | -12.53% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7792 | 0.7792 | -0.23% | 0.79% | 6.58% | -0.22% | -13.29% | -12.69% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7810 | 0.7810 | 1.68% | 1.36% | 6.83% | -1.53% | -12.83% | -12.49% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7681 | 0.7681 | 0.12% | -0.19% | 1.36% | -4.73% | -15.55% | -13.94% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7672 | 0.7672 | -0.75% | -0.10% | 1.35% | -4.36% | -15.71% | -14.04% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7730 | 0.7730 | -0.01% | 0.81% | 1.83% | -4.14% | -15.68% | -13.39% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7731 | 0.7731 | 0.34% | 0.32% | 1.84% | -4.14% | -14.80% | -13.38% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7705 | 0.7705 | 0.12% | 0.04% | 1.50% | -4.72% | -15.62% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7696 | 0.7696 | 0.21% | -0.34% | 0.44% | -6.91% | -14.99% | -13.77% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7680 | 0.7680 | 0.16% | -0.18% | 0.67% | -6.23% | -15.12% | -13.95% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7668 | 0.7668 | -0.49% | -1.25% | -0.99% | -7.05% | -16.01% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7706 | 0.7706 | 0.05% | -0.61% | -0.50% | -7.01% | -16.36% | -13.66% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7702 | 0.7702 | -0.26% | -1.17% | -0.56% | -6.86% | -15.60% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7722 | 0.7722 | 0.36% | 1.31% | -0.30% | -7.01% | -13.40% | -13.48% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7694 | 0.7694 | -0.91% | 3.32% | -0.66% | -6.86% | -13.77% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7765 | 0.7765 | 0.15% | 4.93% | 0.26% | -7.36% | -12.37% | -13.00% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7753 | 0.7753 | -0.51% | 6.25% | 0.10% | -8.58% | -9.54% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7793 | 0.7793 | 2.24% | 7.77% | 0.62% | -6.40% | -8.97% | -12.68% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7622 | 0.7622 | 2.35% | 4.25% | -3.00% | -7.68% | -14.88% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7447 | 0.7447 | 0.64% | 1.17% | -5.15% | -9.72% | -16.77% | -16.56% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7400 | 0.7400 | 1.41% | -2.36% | -6.21% | -9.78% | -18.32% | -17.09% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7297 | 0.7297 | 0.91% | -3.71% | -7.41% | -11.39% | -19.87% | -18.24% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7231 | 0.7231 | -1.09% | -4.48% | -8.25% | -13.49% | -22.21% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7311 | 0.7311 | -0.68% | -3.69% | -7.89% | -11.49% | -21.78% | -18.08% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7361 | 0.7361 | -2.88% | -3.89% | -6.79% | -10.98% | -22.10% | -17.52% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7579 | 0.7579 | 0.01% | -0.35% | -3.81% | -8.07% | -21.80% | -15.08% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7578 | 0.7578 | 0.11% | -1.10% | -3.45% | -7.80% | -21.85% | -15.09% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7570 | 0.7570 | -0.28% | -0.77% | -3.55% | -7.00% | -21.77% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7591 | 0.7591 | -0.89% | -1.99% | -3.98% | -7.06% | -20.86% | -14.95% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7659 | 0.7659 | 0.70% | -1.11% | -3.78% | -5.69% | -19.65% | -14.18% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7606 | 0.7606 | -0.73% | -1.79% | -3.10% | -5.95% | -19.05% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7662 | 0.7662 | 0.43% | -1.07% | -1.44% | -5.10% | -18.06% | -14.15% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7629 | 0.7629 | -1.50% | -1.50% | -1.87% | -5.31% | -17.32% | -14.52% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7745 | 0.7745 | -1.44% | -0.78% | -1.35% | -1.74% | -15.79% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7858 | 0.7858 | 0.09% | -1.00% | -0.03% | -0.39% | -16.03% | -11.96% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7851 | 0.7851 | -0.49% | -0.58% | -0.11% | 0.55% | -14.53% | -12.03% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7890 | 0.7890 | 0.11% | 0.14% | 0.38% | 0.62% | -16.32% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7881 | 0.7881 | 0.96% | 0.41% | 1.19% | 0.51% | -17.25% | -11.70% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7806 | 0.7806 | -1.65% | -0.72% | -0.04% | -0.45% | -18.45% | -12.54% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7937 | 0.7937 | 0.51% | 0.39% | 0.08% | 0.06% | -18.10% | -11.07% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7897 | 0.7897 | 0.23% | -0.79% | -0.43% | -0.58% | -18.76% | -11.52% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7879 | 0.7879 | 0.38% | 0.38% | -0.66% | -1.17% | -18.54% | -11.72% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7849 | 0.7849 | -0.18% | 0.96% | -2.67% | -0.39% | -20.27% | -12.06% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7863 | 0.7863 | -0.54% | 0.86% | -2.50% | 0.60% | -21.69% | -11.90% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7906 | 0.7906 | -0.68% | 0.43% | -2.24% | 0.75% | -22.38% | -11.42% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7960 | 0.7960 | 1.41% | 0.75% | -1.57% | 1.00% | -21.02% | -10.81% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7849 | 0.7849 | 0.96% | -1.27% | -2.94% | 0.10% | -22.12% | -12.06% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7774 | 0.7774 | -0.28% | -1.56% | -5.77% | -1.07% | -22.69% | -12.90% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7796 | 0.7796 | -0.97% | -0.57% | -5.92% | 1.31% | -23.55% | -12.65% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7872 | 0.7872 | -0.37% | -0.13% | -4.80% | 1.98% | -23.45% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7901 | 0.7901 | -0.62% | -0.57% | -4.45% | 1.10% | -22.23% | -11.47% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7950 | 0.7950 | 0.67% | 1.26% | -3.86% | 0.88% | -21.84% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7897 | 0.7897 | 0.71% | 0.47% | -5.79% | 1.26% | -22.56% | -11.52% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7841 | 0.7841 | -0.52% | 0.03% | -7.55% | 1.00% | -23.49% | -12.15% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7882 | 0.7882 | -0.81% | 1.97% | -5.33% | 0.03% | -24.51% | -11.69% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7946 | 0.7946 | 1.21% | 2.03% | -4.56% | 0.15% | -24.29% | -10.97% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7851 | 0.7851 | -0.11% | 0.54% | -5.71% | -1.75% | -25.14% | -12.03% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7860 | 0.7860 | 0.27% | -0.90% | -4.17% | -1.82% | -24.34% | -11.93% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7839 | 0.7839 | 1.41% | -2.77% | -4.81% | -3.20% | -23.70% | -12.17% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7730 | 0.7730 | -0.74% | -3.64% | -7.52% | -5.25% | -25.59% | -13.39% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7788 | 0.7788 | -0.27% | -3.42% | -6.83% | -5.00% | -24.88% | -12.74% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7809 | 0.7809 | -1.54% | -3.17% | -6.58% | -4.01% | -23.37% | -12.50% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7931 | 0.7931 | -1.62% | -1.93% | -3.80% | -2.71% | -20.97% | -11.14% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8062 | 0.8062 | 0.50% | -2.48% | -1.91% | -3.17% | -20.76% | -9.67% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8022 | 0.8022 | -0.52% | -2.05% | -1.45% | -3.79% | -21.36% | -10.12% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8064 | 0.8064 | -0.01% | -2.25% | -0.93% | -3.78% | -20.25% | -9.65% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8065 | 0.8065 | -0.27% | -2.68% | -0.92% | -3.97% | -20.02% | -9.64% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8087 | 0.8087 | -2.18% | -2.20% | 0.00% | -4.19% | -19.74% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8267 | 0.8267 | 0.94% | -0.45% | 2.39% | -1.88% | -16.88% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8190 | 0.8190 | -0.73% | -0.86% | 1.65% | -3.12% | -18.14% | -8.24% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8250 | 0.8250 | -0.45% | -1.57% | 2.40% | -2.36% | -18.09% | -7.56% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8287 | 0.8287 | 0.22% | -2.29% | 2.85% | -2.45% | -17.68% | -7.15% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8269 | 0.8269 | -0.42% | -0.68% | 3.13% | -3.64% | -17.00% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8304 | 0.8304 | 0.52% | 0.58% | 3.55% | -3.79% | -15.83% | -6.96% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8261 | 0.8261 | -1.44% | 0.15% | 3.48% | -4.29% | -17.53% | -7.44% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8382 | 0.8382 | -1.17% | 2.19% | 5.00% | -2.88% | -18.12% | -6.08% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8481 | 0.8481 | 1.86% | 2.99% | 6.24% | -1.74% | -17.21% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8326 | 0.8326 | 0.85% | -0.39% | 5.63% | -3.53% | -18.15% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8256 | 0.8256 | 0.08% | -0.05% | 4.65% | -4.26% | -19.19% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8249 | 0.8249 | 0.57% | -0.24% | 5.65% | -4.46% | -19.38% | -7.57% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8202 | 0.8202 | -0.40% | -0.51% | 4.60% | -4.52% | -19.31% | -8.10% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8235 | 0.8235 | -1.48% | 0.19% | 5.02% | -4.11% | -19.30% | -7.73% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8359 | 0.8359 | 1.20% | 2.69% | 6.61% | -4.15% | -19.01% | -6.34% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8260 | 0.8260 | -0.11% | 1.13% | 4.14% | -6.09% | -20.85% | -7.45% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8269 | 0.8269 | 0.30% | 1.82% | 4.10% | -6.70% | -21.03% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8244 | 0.8244 | 0.30% | 1.94% | 3.41% | -7.31% | -20.95% | -7.63% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8219 | 0.8219 | 0.97% | 1.80% | 3.10% | -7.60% | -20.89% | -7.91% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8140 | 0.8140 | -0.34% | 1.03% | 4.15% | -7.87% | -23.03% | -8.80% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8168 | 0.8168 | 0.58% | 2.61% | 4.09% | -8.00% | -23.24% | -8.48% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8121 | 0.8121 | 0.42% | 2.49% | 3.05% | -8.91% | -23.49% | -9.01% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8087 | 0.8087 | 0.16% | 0.86% | 3.14% | -10.24% | -25.35% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8074 | 0.8074 | 0.21% | 0.69% | 2.97% | -10.82% | -25.56% | -9.54% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8057 | 0.8057 | 1.22% | 0.93% | 4.70% | -11.45% | -26.06% | -9.73% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7960 | 0.7960 | 0.45% | 0.57% | 3.12% | -13.02% | -26.09% | -10.81% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7924 | 0.7924 | -1.17% | 0.53% | 1.39% | -13.82% | -28.71% | -11.22% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8018 | 0.8018 | -0.01% | 1.64% | 1.74% | -12.80% | -27.10% | -10.16% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8019 | 0.8019 | 0.45% | 2.70% | 1.75% | -11.97% | -23.98% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7983 | 0.7983 | 0.86% | 1.81% | 1.31% | -10.41% | -23.28% | -10.55% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7915 | 0.7915 | 0.42% | 0.94% | -0.24% | -10.71% | -23.39% | -11.32% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7882 | 0.7882 | -0.09% | 0.52% | -1.36% | -12.45% | -26.03% | -11.69% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7889 | 0.7889 | 1.04% | -0.54% | -1.28% | -11.84% | -25.57% | -11.61% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7808 | 0.7808 | -0.42% | -1.70% | -2.29% | -12.35% | -24.84% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7841 | 0.7841 | -1.15% | 0.32% | -3.61% | -12.03% | -23.64% | -12.15% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7932 | 0.7932 | -0.14% | 1.08% | -2.50% | -10.62% | -23.18% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7943 | 0.7943 | -0.36% | 0.79% | -2.36% | -11.55% | -23.42% | -11.00% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7972 | 0.7972 | 1.17% | 1.67% | -4.39% | -11.19% | -22.60% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7880 | 0.7880 | 0.82% | 0.28% | -5.98% | -14.29% | -23.06% | -11.71% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7816 | 0.7816 | -0.40% | 1.57% | -6.93% | -14.57% | -24.95% | -12.43% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7847 | 0.7847 | -0.43% | 1.66% | -6.56% | -12.85% | -23.47% | -12.08% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7881 | 0.7881 | 0.51% | 0.84% | -6.16% | -12.20% | -21.95% | -11.70% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7841 | 0.7841 | -0.22% | -0.51% | -7.25% | -13.56% | -21.69% | -12.15% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7858 | 0.7858 | 2.12% | 0.76% | -6.99% | -14.02% | -20.69% | -11.96% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7695 | 0.7695 | -0.31% | -0.88% | -9.42% | -15.91% | -21.58% | -13.78% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7719 | 0.7719 | -1.23% | -2.04% | -9.13% | -17.36% | -20.80% | -13.51% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7815 | 0.7815 | -0.84% | -1.50% | -8.00% | -16.44% | -19.15% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7881 | 0.7881 | 1.05% | -1.38% | -8.69% | -15.88% | -18.47% | -11.70% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7799 | 0.7799 | 0.46% | -2.59% | -9.64% | -17.16% | -19.75% | -12.62% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7763 | 0.7763 | -1.48% | -4.14% | -10.06% | -17.41% | -20.67% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7880 | 0.7880 | -0.68% | -3.41% | -8.70% | -16.17% | -17.80% | -11.71% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7934 | 0.7934 | -0.71% | -3.22% | -8.08% | -15.60% | -17.10% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7991 | 0.7991 | -0.19% | -1.77% | -7.45% | -14.53% | -16.65% | -10.46% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8006 | 0.8006 | -1.14% | -1.79% | -6.80% | -14.37% | -16.50% | -10.30% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8098 | 0.8098 | -0.74% | -2.74% | -5.71% | -13.39% | -14.14% | -9.27% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8158 | 0.8158 | -0.49% | -2.16% | -6.46% | -12.99% | -16.21% | -8.59% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8198 | 0.8198 | 0.77% | -2.18% | -6.00% | -12.91% | -14.46% | -8.15% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8135 | 0.8135 | -0.21% | -3.13% | -8.21% | -11.23% | -14.46% | -8.85% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8152 | 0.8152 | -2.09% | -3.42% | -8.34% | -11.04% | -14.53% | -8.66% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8326 | 0.8326 | -0.14% | -1.18% | -6.40% | -9.14% | -13.35% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8338 | 0.8338 | -0.51% | -1.37% | -5.63% | -8.84% | -13.34% | -6.58% | -- | 场内交易 | 场内交易 |
|