|
| 智能汽车ETF(515250)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-16 | 0.7673 | 0.7673 | 0.00% | -2.33% | 4.99% | -- | -5.25% | -8.50% | -13.02% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7754 | 0.7754 | -1.30% | -1.86% | -- | -- | -5.89% | -7.54% | -10.72% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7856 | 0.7856 | 0.68% | -0.57% | -- | -- | -2.78% | -6.32% | -11.63% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7803 | 0.7803 | -2.25% | -1.24% | -- | -- | -3.89% | -6.95% | -12.23% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7983 | 0.7983 | -0.54% | 1.04% | -- | 18.09% | -0.14% | -4.81% | -10.20% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8026 | 0.8026 | 1.58% | 1.07% | -- | -- | 0.40% | -4.29% | -12.43% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7901 | 0.7901 | -0.50% | 7.39% | -- | 15.97% | -3.49% | -5.78% | -14.52% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7941 | 0.7941 | 3.36% | 7.41% | -- | 14.54% | -3.00% | -5.31% | -14.54% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7683 | 0.7683 | 0.00% | 3.43% | -- | 7.39% | -5.35% | -8.38% | -16.60% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7511 | 0.7511 | 2.09% | -1.47% | -- | -- | -11.13% | -10.43% | -19.16% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7357 | 0.7357 | -0.49% | 0.67% | -- | 2.04% | -13.95% | -12.27% | -20.82% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7393 | 0.7393 | -0.47% | -- | -- | 4.17% | -13.53% | -11.84% | -20.70% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7428 | 0.7428 | -2.44% | -2.47% | -10.02% | 0.15% | -17.07% | -11.42% | -22.38% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7614 | 0.7614 | -0.12% | -0.56% | -- | 1.74% | -15.87% | -9.21% | -16.34% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7623 | 0.7623 | 4.31% | -- | -5.25% | 3.31% | -15.77% | -9.10% | -16.24% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7308 | 0.7308 | 0.00% | -- | -9.16% | -4.07% | -19.95% | -12.85% | -19.70% | 场内交易 | 场内交易 | | 2024-04-12 | 0.7616 | 0.7616 | -0.54% | -- | -4.06% | -0.99% | -18.17% | -9.18% | -14.01% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7657 | 0.7657 | 0.00% | -- | -- | -1.52% | -16.83% | -8.69% | -15.72% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7901 | 0.7901 | 3.07% | -3.43% | 8.17% | -6.41% | -10.21% | -5.78% | -12.26% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7666 | 0.7666 | 0.00% | -6.95% | -0.53% | -7.50% | -14.56% | -8.59% | -14.87% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7910 | 0.7910 | 0.00% | -- | 7.72% | -6.00% | -12.13% | -5.68% | -9.50% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8182 | 0.8182 | -0.69% | 3.66% | -- | -2.94% | -3.42% | -2.43% | -7.16% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8239 | 0.8239 | -0.19% | 3.26% | 17.62% | -1.87% | -1.39% | -1.75% | -6.51% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8255 | 0.8255 | 0.00% | 3.99% | -- | -3.70% | -0.23% | -1.56% | -6.33% | 场内交易 | 场内交易 | | 2024-03-15 | 0.8045 | 0.8045 | 1.93% | -- | -- | -7.07% | -2.96% | -4.07% | -8.20% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7893 | 0.7893 | -1.08% | 3.75% | -- | -9.69% | -4.65% | -5.88% | -13.34% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7979 | 0.7979 | 0.52% | 2.45% | -- | -9.33% | -4.09% | -4.85% | -12.40% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7938 | 0.7938 | 0.00% | -- | -- | -10.71% | -4.26% | -5.34% | -12.85% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7608 | 0.7608 | -2.31% | -- | 12.54% | -11.64% | -10.42% | -9.28% | -21.56% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7788 | 0.7788 | 0.00% | 6.63% | -- | -9.21% | -10.85% | -7.13% | -19.70% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7804 | 0.7804 | 0.00% | 6.28% | 18.58% | -12.89% | -11.85% | -6.94% | -21.28% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7304 | 0.7304 | -5.23% | -- | 2.10% | -18.88% | -16.29% | -12.90% | -24.80% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7707 | 0.7707 | 0.00% | 10.02% | 7.73% | -14.34% | -10.97% | -8.10% | -20.65% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7343 | 0.7343 | 2.00% | -- | 1.84% | -19.27% | -17.20% | -12.44% | -27.46% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7199 | 0.7199 | 0.00% | -- | 1.44% | -18.76% | -18.90% | -14.15% | -29.31% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7005 | 0.7005 | 0.00% | -- | -5.55% | -23.66% | -20.33% | -16.47% | -33.51% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6760 | 0.6760 | 0.00% | -- | -14.79% | -26.19% | -23.63% | -19.39% | -32.15% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6327 | 0.6327 | -3.86% | -11.56% | -24.55% | -27.06% | -28.90% | -24.55% | -39.97% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6581 | 0.6581 | 0.00% | -10.69% | -23.24% | -24.67% | -26.01% | -21.52% | -35.80% | 场内交易 | 场内交易 | | 2024-01-30 | 0.6813 | 0.6813 | -1.73% | -5.51% | -20.53% | -23.24% | -22.32% | -18.76% | -33.02% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6933 | 0.6933 | -3.09% | -2.31% | -19.13% | -19.61% | -18.38% | -17.33% | -31.84% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7154 | 0.7154 | -2.92% | -3.55% | -13.31% | -16.30% | -15.78% | -14.69% | -32.57% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7369 | 0.7369 | 0.00% | -1.54% | -12.43% | -12.83% | -13.24% | -12.13% | -31.74% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7210 | 0.7210 | 1.59% | -5.36% | -13.49% | -13.89% | -15.12% | -14.02% | -34.22% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7097 | 0.7097 | -4.31% | -7.29% | -14.84% | -15.77% | -16.45% | -15.37% | -35.25% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7417 | 0.7417 | -0.90% | -3.58% | -13.47% | -14.32% | -12.57% | -11.55% | -31.45% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7484 | 0.7484 | 1.42% | -3.74% | -12.45% | -14.89% | -10.50% | -10.76% | -31.53% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7379 | 0.7379 | -3.14% | -3.53% | -14.76% | -16.57% | -11.83% | -12.01% | -29.74% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7618 | 0.7618 | -0.48% | -1.59% | -12.00% | -14.23% | -7.97% | -9.16% | -27.47% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7655 | 0.7655 | -0.48% | -0.80% | -11.57% | -14.58% | -5.88% | -8.72% | -27.12% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7692 | 0.7692 | -1.07% | -3.04% | -13.48% | -14.23% | -5.94% | -8.28% | -28.62% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7775 | 0.7775 | 1.65% | -3.79% | -12.38% | -12.67% | -4.40% | -7.29% | -27.10% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7649 | 0.7649 | -1.19% | -6.71% | -12.04% | -13.08% | -7.37% | -8.79% | -27.23% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7741 | 0.7741 | 0.31% | -7.69% | -10.98% | -11.51% | -5.39% | -7.69% | -26.35% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7717 | 0.7717 | -2.72% | -9.98% | -11.26% | -10.03% | -5.01% | -7.98% | -26.58% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7933 | 0.7933 | -1.83% | -7.47% | -7.82% | -7.51% | -1.22% | -5.40% | -21.06% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8081 | 0.8081 | -1.44% | -4.28% | -8.86% | -5.78% | 3.11% | -3.64% | -19.59% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8199 | 0.8199 | -2.23% | -1.07% | -8.48% | -4.41% | 2.92% | -2.23% | -18.42% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8386 | 0.8386 | -2.18% | 1.62% | -6.40% | -2.23% | 7.76% | 0.00% | -16.56% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8573 | 0.8573 | 1.55% | 2.87% | -4.73% | -0.05% | 9.97% | 7.62% | -14.19% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8442 | 0.8442 | 1.86% | 0.14% | -6.24% | -1.57% | 8.43% | 5.98% | -15.59% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8288 | 0.8288 | 0.44% | -1.29% | -7.88% | -2.02% | 3.79% | 4.04% | -17.13% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8252 | 0.8252 | -1.94% | -3.73% | -7.40% | -2.88% | 3.60% | 3.59% | -17.49% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8415 | 0.8415 | 0.97% | -1.56% | -5.57% | -1.16% | 8.61% | 5.64% | -15.86% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8334 | 0.8334 | -1.14% | -3.73% | -5.95% | -2.34% | 6.27% | 4.62% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8430 | 0.8430 | 0.40% | -3.55% | -6.49% | 1.66% | 7.35% | 5.82% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8396 | 0.8396 | -2.05% | -4.59% | -8.50% | 0.57% | 5.42% | 5.40% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8572 | 0.8572 | 0.28% | -3.58% | -6.64% | 1.46% | 7.46% | 7.61% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8548 | 0.8548 | -1.26% | -3.67% | -6.90% | 0.34% | 5.19% | 7.31% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8657 | 0.8657 | -0.95% | -0.45% | -5.79% | 3.12% | 4.23% | 8.67% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8740 | 0.8740 | -0.68% | 1.51% | -3.83% | 3.73% | 7.94% | 9.72% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8800 | 0.8800 | -1.01% | 2.59% | -1.80% | 2.86% | 8.49% | 10.47% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8890 | 0.8890 | 0.18% | 3.30% | -0.46% | 1.03% | 6.98% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8874 | 0.8874 | 2.05% | 0.08% | -0.64% | 1.37% | 7.88% | 11.40% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8696 | 0.8696 | 1.00% | -2.94% | -4.85% | 1.25% | 5.62% | 9.16% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8610 | 0.8610 | 0.37% | -3.29% | -5.99% | 0.96% | 3.55% | 8.08% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8578 | 0.8578 | -0.33% | -4.68% | -5.97% | -1.70% | 3.08% | 7.68% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8606 | 0.8606 | -2.94% | -4.42% | -3.29% | -0.69% | 4.28% | 8.03% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8867 | 0.8867 | -1.03% | -1.44% | -0.36% | 1.57% | 7.62% | 11.31% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8959 | 0.8959 | 0.63% | 0.54% | 2.55% | 3.66% | 7.78% | 12.47% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8903 | 0.8903 | -1.07% | -2.12% | 0.30% | 2.35% | 8.37% | 11.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8999 | 0.8999 | -0.06% | 1.56% | 4.35% | 5.09% | 11.61% | 12.97% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9004 | 0.9004 | 0.08% | -0.12% | 4.41% | 9.39% | 12.54% | 13.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8997 | 0.8997 | 0.97% | -1.95% | 4.33% | 10.58% | 11.42% | 12.94% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8911 | 0.8911 | -2.03% | -2.95% | 6.83% | 6.83% | 8.67% | 11.86% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9096 | 0.9096 | 2.65% | 0.26% | 8.63% | 10.00% | 10.16% | 14.19% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8861 | 0.8861 | -1.71% | -3.57% | 5.16% | 4.21% | 6.49% | 11.24% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9015 | 0.9015 | -1.75% | -0.80% | 6.99% | 8.35% | 6.77% | 13.17% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9176 | 0.9176 | -0.07% | 2.40% | 8.90% | 9.19% | 8.71% | 15.19% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9182 | 0.9182 | 1.21% | 2.81% | 3.81% | 6.79% | 7.24% | 15.26% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9072 | 0.9072 | -1.27% | 0.70% | 2.14% | 6.64% | 5.80% | 13.88% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9189 | 0.9189 | 1.11% | 0.55% | 2.53% | 5.66% | 6.04% | 15.35% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9088 | 0.9088 | 1.42% | -0.78% | 1.41% | 3.18% | 9.36% | 14.08% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8961 | 0.8961 | 0.34% | -1.78% | -0.01% | 1.00% | 6.30% | 12.49% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8931 | 0.8931 | -0.87% | 0.36% | 1.49% | -1.33% | 7.45% | 12.11% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9009 | 0.9009 | -1.42% | 3.86% | 2.98% | -0.89% | 6.43% | 13.09% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9139 | 0.9139 | -0.22% | 4.61% | 6.55% | -0.93% | 6.69% | 14.73% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9159 | 0.9159 | 0.39% | 4.44% | 6.79% | -1.41% | 6.04% | 14.98% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9123 | 0.9123 | 2.52% | 2.78% | 6.37% | -1.28% | 5.35% | 14.52% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8899 | 0.8899 | 2.59% | 3.19% | 3.75% | -2.40% | 5.84% | 11.71% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8674 | 0.8674 | -0.71% | 1.49% | 1.13% | -5.65% | 3.95% | 8.89% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8736 | 0.8736 | -0.39% | 3.34% | 1.85% | -4.57% | 8.58% | 9.67% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8770 | 0.8770 | -1.19% | 5.14% | 2.25% | -4.45% | 12.02% | 10.09% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8876 | 0.8876 | 2.92% | 6.01% | 3.49% | -2.26% | 15.69% | 11.42% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8624 | 0.8624 | 0.90% | 2.35% | 1.95% | -4.20% | 7.81% | 8.26% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8547 | 0.8547 | 1.10% | -1.27% | 0.59% | -4.87% | 6.52% | 7.29% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8454 | 0.8454 | 1.35% | -3.86% | -0.70% | -7.92% | 7.03% | 6.13% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8341 | 0.8341 | -0.38% | -5.70% | -2.26% | -6.99% | 5.74% | 4.71% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8373 | 0.8373 | -0.63% | -5.73% | -1.89% | -6.41% | 4.94% | 5.11% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8426 | 0.8426 | -2.67% | -5.98% | 0.93% | -6.33% | 5.22% | 5.77% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8657 | 0.8657 | -1.55% | -3.47% | 2.46% | -6.79% | 7.21% | 8.67% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8793 | 0.8793 | -0.59% | -1.24% | 3.22% | -5.83% | 7.77% | 10.38% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8845 | 0.8845 | -0.42% | 0.51% | 5.36% | -5.08% | 7.76% | 11.03% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8882 | 0.8882 | -0.89% | 1.53% | 5.80% | -5.31% | 8.64% | 11.50% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8962 | 0.8962 | -0.07% | 4.49% | 4.76% | -4.78% | 12.14% | 12.50% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8968 | 0.8968 | 0.73% | 4.56% | 1.92% | -4.14% | 12.55% | 12.58% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8903 | 0.8903 | 1.17% | 3.80% | 1.70% | -7.00% | 15.82% | 11.76% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8800 | 0.8800 | 0.59% | 2.60% | 2.46% | -4.99% | 15.77% | 10.47% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8748 | 0.8748 | 1.99% | 1.99% | 1.85% | -5.82% | 9.67% | 9.82% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8577 | 0.8577 | 1.39% | 3.44% | 4.20% | -2.27% | 5.05% | 7.67% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8459 | 0.8459 | -0.45% | 1.33% | 3.97% | -5.56% | 0.07% | 6.19% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8497 | 0.8497 | -0.20% | 0.57% | 4.44% | -4.83% | 1.65% | 6.67% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8514 | 0.8514 | -0.23% | -0.06% | 4.65% | -7.52% | 2.78% | 6.88% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8534 | 0.8534 | 2.92% | 1.66% | 0.36% | -7.30% | 0.59% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8292 | 0.8292 | -0.67% | -1.59% | -0.34% | -9.93% | -3.23% | 4.09% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8348 | 0.8348 | -1.20% | -2.42% | -0.67% | -11.13% | -3.36% | 4.80% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8449 | 0.8449 | -0.82% | -3.98% | 0.54% | -9.05% | -0.94% | 6.06% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8519 | 0.8519 | 1.48% | -2.68% | 1.37% | -6.21% | -0.28% | 6.94% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8395 | 0.8395 | -0.37% | -2.26% | -3.47% | -6.41% | -3.88% | 5.39% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8426 | 0.8426 | -1.51% | -1.20% | -4.34% | -5.85% | -7.56% | 5.77% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8555 | 0.8555 | -2.77% | -1.96% | -3.57% | -4.55% | -7.85% | 7.39% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8799 | 0.8799 | 0.51% | 1.53% | -0.82% | 0.74% | -4.83% | 10.46% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8754 | 0.8754 | 1.92% | 0.27% | -1.33% | 3.70% | -5.32% | 9.89% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8589 | 0.8589 | 0.72% | -0.62% | -6.89% | 3.63% | -7.04% | 7.82% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8528 | 0.8528 | -2.27% | -1.68% | -8.20% | 1.77% | -9.31% | 7.05% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8726 | 0.8726 | 0.69% | 0.31% | -5.57% | 4.47% | -5.43% | 9.54% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8666 | 0.8666 | -0.73% | 1.20% | -6.22% | 0.22% | -3.75% | 8.79% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8730 | 0.8730 | 1.01% | 6.06% | -5.53% | 1.44% | -4.10% | 9.59% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8643 | 0.8643 | -0.36% | 6.23% | -5.58% | 1.91% | -3.52% | 8.50% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8674 | 0.8674 | -0.29% | 3.99% | -5.49% | 3.27% | -4.74% | 8.89% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8699 | 0.8699 | 1.59% | 5.20% | -4.21% | 4.71% | -7.26% | 9.20% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8563 | 0.8563 | 4.03% | 0.71% | -5.70% | 4.57% | -8.71% | 7.49% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8231 | 0.8231 | 1.17% | -1.07% | -9.36% | -0.28% | -12.61% | 3.33% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8136 | 0.8136 | -2.46% | -3.19% | -11.38% | -0.09% | -13.54% | 2.13% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8341 | 0.8341 | 0.87% | -2.99% | -6.99% | 2.29% | -12.06% | 4.71% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8269 | 0.8269 | -2.75% | -2.80% | -7.57% | 1.08% | -16.92% | 3.80% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8503 | 0.8503 | 2.20% | -2.23% | -4.95% | 2.33% | -14.58% | 6.74% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8320 | 0.8320 | -1.00% | -5.54% | -7.00% | 0.12% | -15.48% | 4.44% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8404 | 0.8404 | -2.26% | -5.28% | -9.99% | 2.16% | -17.75% | 5.50% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8598 | 0.8598 | 1.07% | -5.00% | -7.73% | 5.76% | -14.79% | 7.93% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8507 | 0.8507 | -2.18% | -6.41% | -9.31% | 5.05% | -14.49% | 6.79% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8697 | 0.8697 | -1.26% | -5.72% | -7.28% | 5.80% | -12.51% | 9.18% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8808 | 0.8808 | -0.72% | -5.19% | -6.10% | 8.19% | -11.63% | 10.57% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8872 | 0.8872 | -1.98% | -3.99% | -7.32% | 7.67% | -12.84% | 11.37% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9051 | 0.9051 | -0.43% | -0.73% | -2.28% | 9.86% | -9.72% | 13.62% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9090 | 0.9090 | -1.46% | -1.12% | -2.14% | 12.49% | -11.01% | 14.11% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9225 | 0.9225 | -0.70% | 0.78% | -0.69% | 13.62% | -10.06% | 15.80% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9290 | 0.9290 | 0.53% | 1.22% | 0.01% | 16.21% | -8.27% | 16.62% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9241 | 0.9241 | 1.35% | 1.76% | -2.56% | 14.31% | -7.46% | 16.01% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9118 | 0.9118 | -0.82% | 1.29% | 0.66% | 11.37% | -9.32% | 14.46% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9193 | 0.9193 | 0.43% | 2.31% | 1.77% | 12.29% | -9.72% | 15.40% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9154 | 0.9154 | -0.26% | -0.29% | 1.34% | 11.81% | -12.10% | 14.91% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9178 | 0.9178 | 1.07% | 2.34% | 1.61% | 12.10% | -10.07% | 15.21% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9081 | 0.9081 | 0.88% | 1.51% | 3.48% | 10.92% | -9.32% | 14.00% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9002 | 0.9002 | 0.19% | 0.08% | 0.50% | 11.20% | -8.72% | 13.01% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8985 | 0.8985 | -2.13% | -3.26% | 0.64% | 10.69% | -7.18% | 12.79% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9181 | 0.9181 | 2.38% | -1.67% | -0.27% | 12.10% | -4.04% | 15.25% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8968 | 0.8968 | 0.25% | -3.76% | -2.59% | 6.11% | -8.88% | 12.58% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8946 | 0.8946 | -0.54% | -4.63% | -2.82% | 4.63% | -9.68% | 12.30% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8995 | 0.8995 | -3.15% | -4.43% | -4.24% | -0.34% | -8.68% | 12.92% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9288 | 0.9288 | -0.52% | -0.72% | -0.02% | 3.70% | -6.11% | 16.60% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9337 | 0.9337 | 0.20% | -2.47% | 2.80% | 3.17% | -4.66% | 17.21% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9318 | 0.9318 | -0.66% | 0.60% | 2.59% | 2.96% | -2.50% | 16.97% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9380 | 0.9380 | -0.34% | 0.98% | 4.80% | 2.75% | -0.79% | 17.75% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9412 | 0.9412 | 0.61% | -0.26% | 5.01% | 4.47% | 1.91% | 18.15% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9355 | 0.9355 | -2.28% | 0.29% | 7.11% | 0.52% | 1.44% | 17.44% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9573 | 0.9573 | 3.36% | 0.94% | 13.40% | 3.99% | 1.63% | 20.17% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9262 | 0.9262 | -0.29% | 2.25% | 9.71% | 0.59% | -3.49% | 16.27% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9289 | 0.9289 | -1.57% | 2.83% | 10.85% | -0.97% | -4.64% | 16.61% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9437 | 0.9437 | 1.17% | 5.74% | 12.98% | 1.41% | -0.80% | 18.47% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9328 | 0.9328 | -1.64% | 6.29% | 7.88% | 1.34% | -1.66% | 17.10% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9484 | 0.9484 | 4.70% | 5.88% | 10.20% | 3.03% | -1.92% | 19.06% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9058 | 0.9058 | 0.28% | 1.46% | 5.25% | -0.97% | -7.29% | 13.71% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9033 | 0.9033 | 1.21% | -1.88% | 8.73% | 2.31% | -8.36% | 13.39% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8925 | 0.8925 | 1.70% | -3.05% | 8.99% | 0.54% | -8.35% | 12.04% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8776 | 0.8776 | -2.02% | -4.67% | 6.32% | -0.26% | -13.07% | 10.17% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8957 | 0.8957 | 0.32% | -4.64% | 8.52% | -0.17% | -9.18% | 12.44% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8928 | 0.8928 | -3.02% | -3.90% | 8.17% | -0.82% | -8.19% | 12.08% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9206 | 0.9206 | -1.99% | 2.86% | 10.78% | 8.66% | -1.00% | 15.57% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9393 | 0.9393 | 1.11% | 4.80% | 13.03% | 12.42% | 0.27% | 17.91% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9290 | 0.9290 | 2.28% | 6.37% | 11.79% | 12.28% | 0.56% | 16.62% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9083 | 0.9083 | 1.26% | 7.59% | 12.16% | 11.28% | -0.93% | 14.02% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8970 | 0.8970 | 0.22% | 8.23% | 9.12% | 8.20% | -1.90% | 12.60% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8950 | 0.8950 | -0.15% | 6.80% | 9.94% | 8.12% | -3.07% | 12.35% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8963 | 0.8963 | 2.62% | 7.30% | 10.10% | 7.74% | -1.69% | 12.52% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8734 | 0.8734 | 3.46% | 1.01% | 7.28% | 5.34% | -3.12% | 9.64% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8442 | 0.8442 | 1.86% | -1.91% | 4.47% | -0.97% | -3.11% | 5.98% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8288 | 0.8288 | -1.10% | -2.28% | 2.08% | -3.18% | -8.04% | 4.04% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8380 | 0.8380 | 0.32% | -0.23% | 4.83% | -1.33% | -6.74% | 5.20% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8353 | 0.8353 | -3.40% | 0.54% | 4.49% | -4.38% | -8.70% | 4.86% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8647 | 0.8647 | 0.48% | 5.59% | 8.17% | -1.23% | -2.15% | 8.55% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8606 | 0.8606 | 1.47% | 4.26% | 5.12% | -2.32% | -2.61% | 8.03% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8481 | 0.8481 | 0.98% | 4.15% | 3.59% | -4.20% | -1.15% | 6.46% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8399 | 0.8399 | 1.10% | 3.00% | 2.59% | -3.74% | -0.87% | 5.44% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8308 | 0.8308 | 1.45% | 1.55% | 1.48% | -4.78% | -0.40% | 4.29% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8189 | 0.8189 | -0.79% | -1.44% | 0.02% | -6.14% | 0.80% | 2.80% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8254 | 0.8254 | 1.36% | -0.67% | 1.69% | -5.94% | 0.83% | 3.62% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8143 | 0.8143 | -0.13% | -1.01% | -0.57% | -7.20% | -0.65% | 2.22% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8154 | 0.8154 | -0.33% | 0.30% | -3.53% | -7.08% | 0.33% | 2.36% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8181 | 0.8181 | -1.54% | 1.02% | -4.32% | -7.75% | -2.22% | 2.70% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8309 | 0.8309 | -0.01% | 1.08% | -2.82% | -6.40% | 0.39% | 4.31% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8310 | 0.8310 | 1.02% | 2.08% | -7.22% | -4.22% | 0.41% | 4.32% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8226 | 0.8226 | 1.18% | -0.17% | -9.10% | -5.19% | 0.21% | 3.26% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8130 | 0.8130 | 0.40% | -1.32% | -10.17% | -6.29% | -0.57% | 2.06% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8098 | 0.8098 | -1.48% | 0.21% | -11.29% | -9.11% | 2.27% | 1.66% | -- | 场内交易 | 场内交易 |
|