|
| 华泰柏瑞质量领先A(010608)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-26 | 0.5377 | 0.5377 | -1.83% | -3.13% | -10.29% | -4.27% | -- | -6.00% | 13.53% | 开放申购 | 开放赎回 | | 2026-03-25 | 0.5477 | 0.5477 | 0.00% | -- | -8.46% | -1.79% | 23.69% | -4.25% | 15.65% | 开放申购 | 开放赎回 | | 2026-03-23 | 0.5289 | 0.5289 | -3.56% | -7.86% | -- | -- | 18.93% | -7.53% | 11.94% | 开放申购 | 开放赎回 | | 2026-03-20 | 0.5484 | 0.5484 | -1.21% | -5.43% | -- | -0.38% | -- | -4.13% | 17.15% | 开放申购 | 开放赎回 | | 2026-03-19 | 0.5551 | 0.5551 | 0.00% | -5.03% | -- | 0.84% | 21.15% | -2.95% | 17.96% | -- | -- | | 2026-03-16 | 0.5740 | 0.5740 | -1.02% | -- | -- | -- | -- | 0.35% | 21.15% | 开放申购 | 开放赎回 | | 2026-03-13 | 0.5799 | 0.5799 | -0.79% | -- | -- | -- | 29.21% | 1.38% | 18.98% | 开放申购 | 开放赎回 | | 2026-03-12 | 0.5845 | 0.5845 | -0.56% | -- | -1.88% | -- | 28.18% | 2.19% | 20.27% | 开放申购 | 开放赎回 | | 2026-03-11 | 0.5878 | 0.5878 | 0.00% | -- | -- | 8.25% | 28.51% | 2.76% | 20.95% | 开放申购 | 开放赎回 | | 2026-02-26 | 0.5994 | 0.5994 | 0.18% | -- | -- | -- | -- | 4.79% | 20.68% | -- | -- | | 2026-02-25 | 0.5983 | 0.5983 | 0.13% | -- | -1.43% | -- | -- | 4.60% | 20.46% | 开放申购 | 开放赎回 | | 2026-02-24 | 0.5975 | 0.5975 | 0.00% | -- | -1.57% | -- | -- | 4.46% | 20.29% | 开放申购 | 开放赎回 | | 2026-02-12 | 0.5957 | 0.5957 | 0.00% | -- | 0.49% | -- | 32.38% | 4.14% | 15.56% | 开放申购 | 开放赎回 | | 2026-02-10 | 0.5916 | 0.5916 | 0.00% | -- | -- | -- | 31.55% | 3.43% | 14.76% | 开放申购 | 开放赎回 | | 2026-02-04 | 0.5954 | 0.5954 | 0.00% | -2.63% | -- | 6.15% | 39.60% | 4.09% | 13.89% | 开放申购 | 开放赎回 | | 2026-02-02 | 0.5781 | 0.5781 | 0.00% | -- | -- | -- | 35.55% | 1.07% | 9.88% | 开放申购 | 开放赎回 | | 2026-01-28 | 0.6115 | 0.6115 | 0.00% | 1.76% | 8.87% | -- | 43.38% | 6.91% | 19.11% | 开放申购 | 开放赎回 | | 2026-01-23 | 0.6070 | 0.6070 | 0.00% | 2.38% | -- | 8.92% | 42.25% | 6.12% | 18.23% | 开放申购 | 开放赎回 | | 2026-01-21 | 0.6009 | 0.6009 | 0.00% | 0.89% | 9.16% | 5.77% | 40.20% | 5.05% | 17.04% | 开放申购 | 开放赎回 | | 2026-01-19 | 0.5960 | 0.5960 | 0.52% | 0.54% | 8.27% | 7.93% | -- | 4.20% | 16.36% | 开放申购 | 开放赎回 | | 2026-01-16 | 0.5929 | 0.5929 | 0.00% | -- | -- | 3.74% | -- | 3.65% | 17.13% | 开放申购 | 开放赎回 | | 2026-01-14 | 0.5956 | 0.5956 | 0.00% | 1.86% | -- | -- | -- | 4.13% | 18.39% | 开放申购 | 开放赎回 | | 2026-01-12 | 0.5928 | 0.5928 | 0.00% | 3.64% | -- | -- | 43.33% | 3.64% | 18.11% | 开放申购 | 开放赎回 | | 2026-01-07 | 0.5847 | 0.5847 | 0.09% | -- | 5.79% | -3.13% | 39.58% | 2.22% | 15.48% | 开放申购 | 开放赎回 | | 2026-01-06 | 0.5842 | 0.5842 | 2.13% | 4.51% | 5.70% | -3.21% | -- | 2.13% | 15.39% | 开放申购 | 开放赎回 | | 2026-01-05 | 0.5720 | 0.5720 | 0.00% | -- | 3.49% | -5.24% | -- | 0.00% | 13.45% | 开放申购 | 开放赎回 | | 2025-12-30 | 0.5590 | 0.5590 | 0.00% | -- | -- | -7.39% | -- | 32.91% | 14.60% | 开放申购 | 开放赎回 | | 2025-12-26 | 0.5617 | 0.5617 | 0.72% | 2.03% | -- | -- | 26.85% | 33.55% | 15.89% | 开放申购 | 开放赎回 | | 2025-12-25 | 0.5577 | 0.5577 | 0.00% | -- | -- | -- | -- | 32.60% | 18.26% | 暂停申购 | 暂停赎回 | | 2025-12-22 | 0.5534 | 0.5534 | 0.53% | -- | 2.67% | -6.06% | -- | 31.57% | 15.97% | 开放申购 | 开放赎回 | | 2025-12-19 | 0.5505 | 0.5505 | 0.00% | -- | -- | -5.62% | -- | 30.88% | 12.16% | 开放申购 | 开放赎回 | | 2025-12-17 | 0.5474 | 0.5474 | 0.00% | -0.02% | -- | -7.19% | 26.22% | 30.15% | 10.90% | 开放申购 | 开放赎回 | | 2025-12-11 | 0.5430 | 0.5430 | -0.82% | -- | -- | -- | 21.50% | 29.10% | 6.60% | 开放申购 | 开放赎回 | | 2025-12-10 | 0.5475 | 0.5475 | 0.00% | 0.42% | -- | -6.60% | -- | 30.17% | 7.48% | 开放申购 | 开放赎回 | | 2025-12-09 | 0.5475 | 0.5475 | -0.92% | -- | -- | -- | 22.81% | 30.17% | 7.48% | 开放申购 | 开放赎回 | | 2025-12-08 | 0.5526 | 0.5526 | -0.02% | -0.29% | -- | -6.88% | 23.21% | 31.38% | 8.65% | 开放申购 | 开放赎回 | | 2025-12-05 | 0.5527 | 0.5527 | 0.00% | -- | -- | -6.51% | 24.62% | 31.41% | 9.29% | 开放申购 | 开放赎回 | | 2025-12-03 | 0.5452 | 0.5452 | 0.00% | -- | -4.74% | -- | 21.91% | 29.62% | 6.71% | 开放申购 | 开放赎回 | | 2025-12-01 | 0.5542 | 0.5542 | 0.00% | -- | -- | -- | 24.43% | 31.76% | 8.54% | 开放申购 | 开放赎回 | | 2025-11-27 | 0.5489 | 0.5489 | 0.00% | -1.45% | -4.51% | -- | 24.55% | 30.50% | 9.89% | 开放申购 | 开放赎回 | | 2025-11-21 | 0.5390 | 0.5390 | -3.23% | -- | -5.12% | -- | 19.75% | 28.15% | 4.88% | 开放申购 | 开放赎回 | | 2025-11-20 | 0.5570 | 0.5570 | 0.00% | -3.72% | -0.50% | 2.81% | 24.25% | 32.43% | 8.73% | -- | -- | | 2025-11-13 | 0.5785 | 0.5785 | 0.00% | 1.67% | -- | -- | 24.70% | 37.54% | 11.02% | 开放申购 | 开放赎回 | | 2025-11-06 | 0.5690 | 0.5690 | 0.00% | -- | -5.73% | -- | 25.47% | 35.28% | 5.70% | 开放申购 | 开放赎回 | | 2025-11-04 | 0.5609 | 0.5609 | -1.99% | -- | -7.07% | 8.72% | 28.12% | 33.36% | 4.20% | 开放申购 | 开放赎回 | | 2025-11-03 | 0.5723 | 0.5723 | 0.00% | -0.43% | -5.19% | -- | 32.72% | 36.07% | 9.16% | -- | -- | | 2025-10-29 | 0.5780 | 0.5780 | 0.00% | -- | -- | -- | 31.87% | 37.42% | 15.48% | 开放申购 | 开放赎回 | | 2025-10-27 | 0.5748 | 0.5748 | 0.00% | 2.68% | -- | -- | 30.10% | 36.66% | 11.55% | 开放申购 | 开放赎回 | | 2025-10-23 | 0.5573 | 0.5573 | 0.00% | -2.48% | -4.34% | 11.15% | 25.80% | 32.50% | 6.56% | 开放申购 | 开放赎回 | | 2025-10-21 | 0.5681 | 0.5681 | 1.48% | -- | -2.61% | 13.60% | 28.82% | 35.07% | 8.62% | 开放申购 | 开放赎回 | | 2025-10-20 | 0.5598 | 0.5598 | 1.38% | -- | -4.03% | -- | 27.84% | 33.10% | 7.30% | 开放申购 | 开放赎回 | | 2025-10-17 | 0.5522 | 0.5522 | -3.38% | -- | -6.38% | -- | 31.88% | 31.29% | 4.35% | 开放申购 | 开放赎回 | | 2025-10-16 | 0.5715 | 0.5715 | 0.00% | -5.51% | -3.25% | -- | 35.36% | 35.88% | 7.69% | 开放申购 | 开放赎回 | | 2025-10-09 | 0.6048 | 0.6048 | 0.20% | 0.20% | -- | -- | 36.31% | 43.79% | 18.22% | 开放申购 | 开放赎回 | | 2025-09-30 | 0.6036 | 0.6036 | 0.00% | 3.60% | -- | 31.82% | 37.49% | 43.51% | 17.98% | 开放申购 | 开放赎回 | | 2025-09-23 | 0.5826 | 0.5826 | -1.10% | -1.37% | 2.72% | -- | 65.75% | 38.52% | 11.18% | 开放申购 | 开放赎回 | | 2025-09-22 | 0.5891 | 0.5891 | 0.99% | -- | 3.86% | 32.17% | 67.12% | 40.06% | 10.09% | -- | -- | | 2025-09-19 | 0.5833 | 0.5833 | -1.03% | -- | 7.32% | -- | -- | 38.68% | 11.15% | 开放申购 | 开放赎回 | | 2025-09-18 | 0.5894 | 0.5894 | -0.07% | -- | 7.24% | -- | 68.64% | 40.13% | 12.20% | 开放申购 | 开放赎回 | | 2025-09-17 | 0.5898 | 0.5898 | -0.15% | 0.61% | 8.60% | -- | 69.39% | 40.23% | 12.28% | 开放申购 | 开放赎回 | | 2025-09-16 | 0.5907 | 0.5907 | 0.00% | -- | 8.76% | 28.05% | 69.64% | 40.44% | 12.45% | -- | -- | | 2025-09-10 | 0.5862 | 0.5862 | 0.00% | -- | -- | 27.80% | 66.68% | 39.37% | 4.34% | 开放申购 | 开放赎回 | | 2025-09-08 | 0.5934 | 0.5934 | 0.37% | -- | -- | -- | 67.63% | 41.08% | 5.42% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.5912 | 0.5912 | 4.58% | -- | -- | -- | 65.74% | 40.56% | 7.82% | 开放申购 | 开放赎回 | | 2025-09-04 | 0.5653 | 0.5653 | 0.00% | -- | 9.58% | -- | 59.02% | 34.40% | 3.21% | 开放申购 | 开放赎回 | | 2025-08-25 | 0.5772 | 0.5772 | 1.76% | 5.02% | -- | -- | -- | 37.23% | -1.99% | -- | -- | | 2025-08-22 | 0.5672 | 0.5672 | 0.00% | 4.44% | -- | -- | -- | 34.85% | -8.16% | -- | -- | | 2025-08-20 | 0.5418 | 0.5418 | -0.31% | -- | -- | -- | -- | 28.82% | -12.36% | -- | -- | | 2025-08-19 | 0.5435 | 0.5435 | -1.11% | -- | -- | 25.14% | 46.30% | 29.22% | -12.08% | -- | -- | | 2025-08-18 | 0.5496 | 0.5496 | 1.20% | -- | -- | 26.58% | 48.98% | 30.67% | -14.51% | -- | -- | | 2025-08-15 | 0.5431 | 0.5431 | 1.44% | -- | 13.05% | -- | -- | 29.13% | -14.75% | -- | -- | | 2025-08-14 | 0.5354 | 0.5354 | 0.00% | 3.08% | -- | 22.97% | -- | 27.29% | -14.96% | -- | -- | | 2025-08-07 | 0.5194 | 0.5194 | 0.00% | -- | -- | 20.43% | -- | 23.49% | -17.06% | 开放申购 | 开放赎回 | | 2025-08-04 | 0.5159 | 0.5159 | 0.00% | -- | -- | 19.50% | 38.76% | 22.66% | -16.79% | 开放申购 | 开放赎回 | | 2025-07-30 | 0.5270 | 0.5270 | 0.00% | 5.11% | 15.09% | 22.08% | 42.39% | 25.30% | -17.03% | 开放申购 | 开放赎回 | | 2025-07-24 | 0.5103 | 0.5103 | 1.78% | -- | -- | -- | 36.70% | 21.33% | -21.70% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.5014 | 0.5014 | 0.00% | -- | -- | -- | -- | 19.21% | -23.06% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.5001 | 0.5001 | 0.00% | -- | 12.21% | 18.73% | 30.07% | 18.90% | -22.80% | 开放申购 | 开放赎回 | | 2025-07-15 | 0.4804 | 0.4804 | 0.00% | -- | -- | -- | -- | 14.22% | -25.65% | 开放申购 | 开放赎回 | | 2025-07-10 | 0.4650 | 0.4650 | 0.00% | -- | 1.37% | 12.45% | -- | 10.56% | -30.62% | 开放申购 | 开放赎回 | | 2025-07-02 | 0.4580 | 0.4580 | 0.00% | -- | 4.30% | -- | -- | 8.89% | -32.79% | 开放申购 | 开放赎回 | | 2025-06-30 | 0.4579 | 0.4579 | 0.00% | -- | 4.28% | -- | 21.27% | 8.87% | -33.46% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.4457 | 0.4457 | 0.00% | -- | -- | -- | -- | 5.97% | -33.37% | 开放申购 | 开放赎回 | | 2025-06-16 | 0.4613 | 0.4613 | 0.00% | -- | 6.24% | -- | -- | 9.68% | -29.59% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.4669 | 0.4669 | 0.00% | -- | 7.95% | 2.39% | 21.62% | 11.01% | -31.80% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.4587 | 0.4587 | 0.00% | -- | -- | 0.28% | 21.99% | 9.06% | -33.00% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.4391 | 0.4391 | -0.50% | -- | 1.71% | -2.68% | 10.74% | 4.40% | -30.74% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.4413 | 0.4413 | 0.00% | -- | 3.04% | -2.19% | -- | 4.92% | -29.85% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.4360 | 0.4360 | 0.00% | 0.39% | 1.80% | -- | 9.69% | 3.66% | -29.86% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.4343 | 0.4343 | 0.02% | 0.42% | 4.37% | -- | 6.76% | 3.26% | -29.51% | 开放申购 | 开放赎回 | | 2025-05-16 | 0.4342 | 0.4342 | 0.00% | -- | 4.38% | -3.25% | 7.80% | 3.23% | -30.04% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.4354 | 0.4354 | 0.74% | 0.95% | -- | -2.99% | -- | 3.52% | -29.40% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.4322 | 0.4322 | -0.07% | -- | -- | -- | 7.75% | 2.76% | -29.92% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.4325 | 0.4325 | 0.00% | 0.19% | -- | -3.89% | -- | 2.83% | -28.57% | 开放申购 | 开放赎回 | | 2025-05-07 | 0.4313 | 0.4313 | 0.00% | -0.09% | -- | -3.36% | 6.10% | 2.54% | -30.44% | 开放申购 | 开放赎回 | | 2025-04-30 | 0.4317 | 0.4317 | 0.79% | -- | -- | 1.22% | 9.74% | 2.64% | -34.65% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.4283 | 0.4283 | 0.23% | -- | -- | 0.42% | 8.43% | 1.83% | -35.17% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.4273 | 0.4273 | -0.23% | 1.45% | -- | 0.19% | 10.76% | 1.59% | -35.03% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.4283 | 0.4283 | 0.00% | 2.93% | -3.27% | -- | -- | 1.83% | -31.92% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.4212 | 0.4212 | 1.23% | -- | -5.28% | -1.73% | 11.99% | 0.14% | -34.78% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.4161 | 0.4161 | 0.00% | -- | -- | -- | 10.49% | -1.07% | -40.03% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.4160 | 0.4160 | 0.00% | 2.09% | -- | -- | 16.01% | -1.09% | -41.18% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.4135 | 0.4135 | 1.47% | -- | -9.60% | -0.02% | 5.89% | -1.69% | -40.55% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.4075 | 0.4075 | 0.00% | -- | -11.85% | -2.88% | -- | -3.11% | -41.42% | 开放申购 | 开放赎回 |
|