|
| 工银四季LOF(164808)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-11-07 | 1.1033 | 1.9068 | -0.02% | -- | -0.15% | -0.09% | 0.55% | -0.92% | 1.28% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.1035 | 1.9070 | 0.00% | 0.15% | -0.14% | -- | 0.77% | -0.91% | 1.29% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.1035 | 1.9070 | 0.09% | -- | -0.14% | 0.00% | 0.76% | -0.91% | 1.29% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.1025 | 1.9060 | 0.00% | -- | -0.23% | -- | 0.84% | -1.00% | 1.20% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.1019 | 1.9054 | 0.00% | -- | -0.28% | 0.05% | 1.14% | -1.05% | 1.43% | -- | -- | | 2025-10-27 | 1.1001 | 1.9036 | 0.00% | -- | -- | -0.16% | 0.86% | -1.21% | 1.18% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.0979 | 1.9014 | -0.01% | -0.77% | -- | -0.52% | 0.61% | -1.41% | 0.88% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.0980 | 1.9015 | 0.00% | -0.72% | -- | -0.47% | 0.60% | -1.40% | 0.89% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.1064 | 1.9008 | 0.04% | 0.13% | 0.20% | 0.53% | 1.06% | -0.65% | 0.68% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.1060 | 1.9004 | -0.06% | 0.09% | -- | -- | 1.00% | -0.68% | 0.65% | -- | -- | | 2025-10-13 | 1.1067 | 1.9011 | 0.07% | 0.15% | -- | -0.36% | 1.47% | -0.62% | 0.87% | 开放申购 | 开放赎回 | | 2025-10-10 | 1.1059 | 1.9003 | -0.05% | 0.08% | 0.24% | -0.44% | 1.44% | -0.69% | 1.00% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.1064 | 1.9008 | 0.13% | 0.13% | 0.14% | -- | 1.64% | -0.65% | 1.13% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.1050 | 1.8994 | 0.00% | -- | -- | -0.23% | 0.97% | -0.77% | 1.01% | 开放申购 | 开放赎回 | | 2025-09-24 | 1.1015 | 1.8959 | 0.00% | -- | -0.41% | -0.42% | -- | -1.09% | 0.36% | 开放申购 | 开放赎回 | | 2025-09-15 | 1.1042 | 1.8986 | 0.00% | -- | -- | -- | 1.84% | -0.84% | 0.49% | -- | -- | | 2025-09-11 | 1.1044 | 1.8988 | 0.11% | 0.00% | -0.01% | -- | -- | -0.83% | 0.45% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.1032 | 1.8976 | -0.15% | -0.05% | -- | -- | 1.71% | -0.93% | 0.34% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.1049 | 1.8993 | 0.00% | -- | -- | 0.13% | -- | -0.78% | 0.49% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.1044 | 1.8988 | 0.06% | -- | -- | -- | 1.72% | -0.83% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.1037 | 1.8981 | 0.00% | -- | -- | 0.24% | 1.66% | -0.89% | -- | -- | -- | | 2025-08-25 | 1.1073 | 1.9017 | 0.12% | -- | 0.49% | 0.62% | 2.15% | -0.57% | -- | -- | -- | | 2025-08-22 | 1.1060 | 1.9004 | 0.00% | -- | 0.22% | -- | 2.03% | -0.68% | -- | -- | -- | | 2025-08-14 | 1.1038 | 1.8982 | -0.07% | -0.05% | -- | 0.35% | -- | -0.88% | -- | -- | -- | | 2025-08-13 | 1.1046 | 1.8990 | 0.00% | -- | -0.55% | 0.45% | -- | -0.81% | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.1045 | 1.8989 | 0.00% | -- | -0.56% | 0.52% | -- | -0.82% | -- | 开放申购 | 开放赎回 | | 2025-08-07 | 1.1043 | 1.8987 | 0.00% | -- | -- | -- | 1.17% | -0.84% | -- | 开放申购 | 开放赎回 | | 2025-08-05 | 1.1035 | 1.8979 | 0.00% | -- | -- | -- | -- | -0.91% | -- | 开放申购 | 开放赎回 | | 2025-07-30 | 1.1013 | 1.8957 | 0.00% | -- | -0.57% | -- | -- | -1.10% | -- | 开放申购 | 开放赎回 | | 2025-07-25 | 1.1019 | 1.8963 | -0.01% | -0.06% | -- | 0.69% | -- | -1.05% | -- | 开放申购 | 开放赎回 | | 2025-07-24 | 1.1020 | 1.8964 | 0.00% | -- | -0.38% | -- | -- | -1.04% | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.1036 | 1.8980 | 0.04% | 0.27% | -0.14% | -- | 1.15% | -0.90% | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1032 | 1.8976 | 0.05% | -- | -0.17% | 0.81% | -- | -0.93% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1026 | 1.8970 | 0.00% | -0.73% | -- | -- | -- | -0.99% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1011 | 1.8955 | 0.05% | -- | -0.26% | 0.66% | -- | -1.12% | -- | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1006 | 1.8950 | 0.00% | -0.95% | -- | -- | -- | -1.17% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.1107 | 1.8958 | -0.01% | -- | -- | 0.50% | -- | -0.26% | -- | 限大额 | 开放赎回 | | 2025-07-10 | 1.1108 | 1.8959 | 0.00% | -- | -- | -- | 1.81% | -0.25% | -- | 限大额 | 开放赎回 | | 2025-07-08 | 1.1112 | 1.8963 | 0.00% | -- | 0.78% | 0.66% | -- | -0.22% | -- | 限大额 | 开放赎回 | | 2025-07-02 | 1.1093 | 1.8944 | 0.00% | -- | 0.81% | 0.40% | -- | -0.39% | -- | 限大额 | 开放赎回 | | 2025-06-30 | 1.1076 | 1.8927 | 0.04% | -- | 0.65% | 0.32% | 1.37% | -0.54% | -- | 限大额 | 开放赎回 | | 2025-06-27 | 1.1072 | 1.8923 | 0.03% | 0.19% | 0.65% | -- | -- | -0.57% | -- | 限大额 | 开放赎回 | | 2025-06-26 | 1.1069 | 1.8920 | 0.00% | -- | 0.60% | 0.23% | 1.41% | -0.60% | -- | 限大额 | 开放赎回 | | 2025-06-24 | 1.1062 | 1.8913 | 0.00% | -- | 0.52% | 0.31% | 1.59% | -0.66% | -- | 限大额 | 开放赎回 | | 2025-06-20 | 1.1051 | 1.8902 | 0.00% | -- | 0.44% | 0.13% | 1.26% | -0.76% | -- | 限大额 | 开放赎回 | | 2025-06-16 | 1.1040 | 1.8891 | 0.00% | 0.05% | 0.46% | 0.05% | -- | -0.86% | -- | 限大额 | 开放赎回 | | 2025-06-09 | 1.1035 | 1.8886 | 0.08% | 0.28% | 0.43% | -- | 0.97% | -0.91% | -- | 限大额 | 开放赎回 | | 2025-06-06 | 1.1026 | 1.8877 | 0.08% | 0.20% | 0.57% | -- | 0.92% | -0.99% | -- | 限大额 | 开放赎回 | | 2025-06-05 | 1.1017 | 1.8868 | 0.00% | -- | -- | -- | -- | -1.07% | -- | 限大额 | 开放赎回 | | 2025-06-03 | 1.1011 | 1.8862 | 0.06% | 0.10% | -- | -- | -- | -1.12% | -- | 限大额 | 开放赎回 | | 2025-05-30 | 1.1004 | 1.8855 | 0.00% | -0.01% | -- | -0.17% | -- | -1.19% | -- | 限大额 | 开放赎回 | | 2025-05-27 | 1.1000 | 1.8851 | -0.03% | -0.03% | 0.51% | -0.35% | -- | -1.22% | -- | 限大额 | 开放赎回 | | 2025-05-26 | 1.1003 | 1.8854 | -0.02% | -- | 0.54% | -- | 0.79% | -1.19% | -- | 限大额 | 开放赎回 | | 2025-05-23 | 1.1005 | 1.8856 | 0.00% | 0.15% | 0.53% | -- | -- | -1.18% | -- | 限大额 | 开放赎回 | | 2025-05-21 | 1.1011 | 1.8862 | 0.07% | 0.10% | 0.62% | -- | 0.81% | -1.12% | -- | 限大额 | 开放赎回 | | 2025-05-20 | 1.1003 | 1.8854 | 0.00% | 0.05% | -- | -- | 0.70% | -1.19% | -- | 限大额 | 开放赎回 | | 2025-05-16 | 1.0989 | 1.8840 | -0.04% | 0.01% | 0.46% | -0.70% | 0.78% | -1.32% | -- | 限大额 | 开放赎回 | | 2025-05-15 | 1.0993 | 1.8844 | -0.06% | 0.12% | -- | -0.66% | -- | -1.28% | -- | 限大额 | 开放赎回 | | 2025-05-14 | 1.1000 | 1.8851 | 0.03% | -- | -0.50% | -0.60% | 0.86% | -1.22% | -- | 限大额 | 开放赎回 | | 2025-05-13 | 1.0997 | 1.8848 | 0.00% | 0.30% | -0.50% | -- | -- | -1.25% | -- | 限大额 | 开放赎回 | | 2025-05-09 | 1.0988 | 1.8839 | 0.07% | -- | -- | -0.79% | 0.89% | -1.33% | -- | 限大额 | 开放赎回 | | 2025-05-08 | 1.0980 | 1.8831 | 0.00% | -- | -0.53% | -0.87% | -- | -1.40% | -- | 限大额 | 开放赎回 | | 2025-05-06 | 1.0964 | 1.8815 | 0.00% | -- | -- | -- | -- | -1.54% | -- | 限大额 | 开放赎回 | | 2025-04-28 | 1.0942 | 1.8793 | -0.02% | -0.01% | -0.90% | -0.94% | -- | -1.74% | -- | 限大额 | 开放赎回 | | 2025-04-25 | 1.0944 | 1.8795 | 0.00% | -- | -0.86% | -- | -- | -1.72% | -- | 限大额 | 开放赎回 | | 2025-04-23 | 1.0947 | 1.8798 | 0.00% | 0.07% | -0.73% | -0.78% | 0.95% | -1.70% | -- | 限大额 | 开放赎回 | | 2025-04-21 | 1.0943 | 1.8794 | 0.00% | -1.01% | -0.77% | -0.84% | -- | -1.73% | -- | 限大额 | 开放赎回 | | 2025-04-16 | 1.0939 | 1.8790 | 0.00% | -- | -0.86% | -0.76% | -- | -1.77% | -- | 限大额 | 开放赎回 | | 2025-04-14 | 1.1055 | 1.8800 | 0.03% | -- | 0.19% | -0.83% | -- | -0.73% | -- | 限大额 | 开放赎回 | | 2025-04-11 | 1.1052 | 1.8797 | 0.00% | -- | -- | -0.77% | 1.60% | -0.75% | -- | 限大额 | 开放赎回 | | 2025-04-08 | 1.1039 | 1.8784 | 0.00% | -0.02% | -- | -0.97% | -- | -0.87% | -- | 限大额 | 开放赎回 | | 2025-04-02 | 1.1049 | 1.8794 | 0.07% | 0.05% | 0.24% | -0.78% | 1.93% | -0.78% | -- | 限大额 | 开放赎回 | | 2025-04-01 | 1.1041 | 1.8786 | 0.00% | 0.02% | 0.16% | -- | -- | -0.85% | -- | 限大额 | 开放赎回 | | 2025-03-28 | 1.1041 | 1.8786 | 0.00% | 0.12% | 0.16% | -0.81% | -- | -0.85% | -- | 限大额 | 开放赎回 | | 2025-03-26 | 1.1044 | 1.8789 | 0.05% | 0.12% | -- | -- | 2.16% | -0.83% | -- | 限大额 | 开放赎回 | | 2025-03-25 | 1.1039 | 1.8784 | 0.10% | 0.06% | 0.09% | -- | 2.07% | -0.87% | -- | 限大额 | 开放赎回 | | 2025-03-24 | 1.1028 | 1.8773 | 0.00% | -- | -- | -- | -- | -0.97% | -- | 限大额 | 开放赎回 | | 2025-03-21 | 1.1028 | 1.8773 | -0.08% | -0.05% | -- | -0.72% | 1.80% | -0.97% | -- | 限大额 | 开放赎回 | | 2025-03-20 | 1.1037 | 1.8782 | 0.05% | 0.21% | -- | -0.64% | -- | -0.89% | -- | 限大额 | 开放赎回 | | 2025-03-19 | 1.1031 | 1.8776 | -0.01% | 0.19% | -0.24% | -0.54% | -- | -0.94% | -- | 限大额 | 开放赎回 | | 2025-03-18 | 1.1032 | 1.8777 | 0.00% | -- | -- | -- | -- | -0.93% | -- | 限大额 | 开放赎回 | | 2025-03-14 | 1.1034 | 1.8779 | 0.18% | -- | -0.29% | -- | 2.28% | -0.92% | -- | 限大额 | 开放赎回 | | 2025-03-13 | 1.1014 | 1.8759 | 0.04% | -- | -- | -- | 2.02% | -1.10% | -- | 限大额 | 开放赎回 | | 2025-03-12 | 1.1010 | 1.8755 | 0.00% | -- | -0.57% | -0.89% | -- | -1.13% | -- | 限大额 | 开放赎回 | | 2025-02-28 | 1.1023 | 1.8768 | -0.14% | -- | -0.21% | 0.37% | 2.07% | -1.01% | -- | 限大额 | 开放赎回 | | 2025-02-27 | 1.1039 | 1.8784 | 0.00% | -- | -0.06% | 0.56% | 2.08% | -0.87% | -- | 限大额 | 开放赎回 | | 2025-02-25 | 1.1029 | 1.8774 | 0.00% | -- | -- | 0.63% | -- | -0.96% | -- | 限大额 | 开放赎回 | | 2025-02-19 | 1.1057 | 1.8802 | 0.00% | -0.14% | -- | 0.89% | 2.81% | -0.71% | -- | 限大额 | 开放赎回 | | 2025-02-14 | 1.1066 | 1.8811 | 0.00% | -0.09% | -0.74% | 0.93% | -- | -0.63% | -- | 限大额 | 开放赎回 | | 2025-02-12 | 1.1073 | 1.8818 | 0.00% | -- | -0.58% | 0.81% | -- | -0.57% | -- | 限大额 | 开放赎回 | | 2025-02-07 | 1.1076 | 1.8821 | 0.00% | 0.27% | -- | 0.94% | 3.21% | -0.54% | -- | 限大额 | 开放赎回 | | 2025-01-27 | 1.1046 | 1.8791 | 0.00% | -- | -0.76% | 1.27% | 3.03% | -0.81% | -- | 限大额 | 开放赎回 | | 2025-01-23 | 1.1033 | 1.8778 | 0.00% | 0.09% | -0.68% | 1.12% | 3.30% | -0.92% | -- | 限大额 | 开放赎回 | | 2025-01-21 | 1.1036 | 1.8781 | 0.00% | -1.00% | -0.65% | 1.12% | 3.18% | -0.90% | -- | 限大额 | 开放赎回 | | 2025-01-16 | 1.1023 | 1.8768 | 0.00% | -1.08% | -- | 0.58% | 2.98% | -1.01% | -- | 限大额 | 开放赎回 | | 2025-01-14 | 1.1148 | 1.8771 | 0.17% | -- | -- | 1.81% | 3.52% | 0.11% | -- | 限大额 | 开放赎回 | | 2025-01-13 | 1.1129 | 1.8752 | -0.08% | -- | -- | 2.04% | 3.34% | -0.06% | -- | 限大额 | 开放赎回 | | 2025-01-10 | 1.1138 | 1.8761 | -0.04% | -- | 0.53% | 2.16% | 3.52% | 0.02% | -- | 限大额 | 开放赎回 | | 2025-01-09 | 1.1143 | 1.8766 | -0.04% | 0.06% | 0.87% | 2.36% | 3.55% | 0.06% | -- | 限大额 | 开放赎回 | | 2025-01-08 | 1.1147 | 1.8770 | 0.00% | -- | 0.96% | 1.72% | 3.68% | 0.10% | -- | 限大额 | 开放赎回 | | 2025-01-02 | 1.1136 | 1.8759 | 0.00% | -- | 1.02% | 1.75% | 3.36% | 0.00% | -- | 限大额 | 开放赎回 | | 2024-12-27 | 1.1131 | 1.8754 | 0.00% | 0.21% | 1.40% | 1.89% | 3.76% | 3.31% | -- | 限大额 | 开放赎回 | | 2024-12-23 | 1.1109 | 1.8732 | 0.01% | -- | 1.37% | 2.42% | 3.75% | 3.11% | -- | 限大额 | 开放赎回 | | 2024-12-20 | 1.1108 | 1.8731 | 0.15% | -- | 1.29% | 2.41% | 3.88% | 3.10% | 1.39% | 限大额 | 开放赎回 | | 2024-12-19 | 1.1091 | 1.8714 | 0.00% | -0.16% | 1.20% | -- | 3.67% | 2.94% | 1.15% | 限大额 | 开放赎回 | | 2024-12-17 | 1.1096 | 1.8719 | 0.00% | 0.15% | 1.29% | 2.33% | 3.62% | 2.99% | 1.19% | 限大额 | 开放赎回 | | 2024-12-12 | 1.1109 | 1.8732 | 0.14% | 0.70% | 1.14% | 2.49% | 3.80% | 3.11% | 1.47% | 限大额 | 开放赎回 | | 2024-12-11 | 1.1093 | 1.8716 | 0.13% | 0.60% | 0.96% | -- | 3.66% | 2.96% | 1.32% | 限大额 | 开放赎回 | | 2024-12-10 | 1.1079 | 1.8702 | 0.29% | 0.47% | 0.99% | 2.14% | 3.60% | 2.83% | 1.20% | 限大额 | 开放赎回 | | 2024-12-09 | 1.1047 | 1.8670 | 0.05% | 0.21% | 0.70% | -- | 3.30% | 2.53% | 0.90% | 限大额 | 开放赎回 | | 2024-12-06 | 1.1041 | 1.8664 | 0.08% | 0.38% | 0.82% | 1.66% | 3.33% | 2.48% | 0.91% | 限大额 | 开放赎回 | | 2024-12-05 | 1.1032 | 1.8655 | 0.05% | 0.46% | 0.73% | 1.53% | 3.26% | 2.39% | 0.82% | 限大额 | 开放赎回 | | 2024-12-04 | 1.1027 | 1.8650 | 0.00% | 0.46% | 0.86% | 1.57% | 3.08% | 2.35% | 0.78% | -- | -- | | 2024-12-03 | 1.1027 | 1.8650 | 0.03% | 0.59% | 0.99% | 1.57% | 3.04% | 2.35% | 0.78% | 限大额 | 开放赎回 | | 2024-12-02 | 1.1024 | 1.8647 | 0.23% | 0.58% | 0.96% | 1.58% | 3.01% | 2.32% | 0.85% | 限大额 | 开放赎回 | | 2024-11-29 | 1.0999 | 1.8622 | 0.15% | 0.36% | 0.91% | 1.50% | 2.82% | 2.09% | 0.68% | 限大额 | 开放赎回 | | 2024-11-28 | 1.0982 | 1.8605 | 0.05% | 0.08% | 0.71% | -- | 2.60% | 1.93% | 0.60% | 限大额 | 开放赎回 | | 2024-11-27 | 1.0977 | 1.8600 | 0.14% | 0.10% | 0.64% | 1.34% | 2.57% | 1.88% | 0.55% | 限大额 | 开放赎回 | | 2024-11-26 | 1.0962 | 1.8585 | 0.02% | 0.03% | 0.50% | 1.06% | 2.39% | 1.74% | 0.41% | 限大额 | 开放赎回 | | 2024-11-25 | 1.0960 | 1.8583 | 0.01% | 0.12% | 0.49% | 1.11% | 2.37% | 1.73% | 0.41% | 限大额 | 开放赎回 | | 2024-11-22 | 1.0959 | 1.8582 | -0.13% | 0.04% | 0.43% | 1.10% | 2.22% | 1.72% | 0.47% | 限大额 | 开放赎回 | | 2024-11-21 | 1.0973 | 1.8596 | 0.06% | 0.08% | 0.54% | 1.18% | 2.16% | 1.85% | -- | 限大额 | 开放赎回 | | 2024-11-20 | 1.0966 | 1.8589 | 0.06% | -0.14% | 0.51% | -- | 2.08% | 1.78% | -- | 限大额 | 开放赎回 | | 2024-11-19 | 1.0959 | 1.8582 | 0.11% | -0.23% | 0.45% | 0.85% | 2.04% | 1.72% | -- | 限大额 | 开放赎回 | | 2024-11-18 | 1.0947 | 1.8570 | -0.07% | -0.36% | 0.34% | -- | 1.93% | 1.61% | -- | 限大额 | 开放赎回 | | 2024-11-15 | 1.0955 | 1.8578 | -0.08% | -0.14% | 0.06% | -- | 1.95% | 1.68% | -- | 限大额 | 开放赎回 | | 2024-11-14 | 1.0964 | 1.8587 | -0.15% | -0.08% | 0.13% | -- | 2.11% | 1.76% | -- | 限大额 | 开放赎回 | | 2024-11-13 | 1.0981 | 1.8604 | -0.03% | 0.27% | 0.68% | -- | 2.28% | 1.92% | -- | 限大额 | 开放赎回 | | 2024-11-12 | 1.0984 | 1.8607 | -0.03% | 0.29% | 0.71% | 0.97% | 2.36% | 1.95% | -- | 限大额 | 开放赎回 | | 2024-11-11 | 1.0987 | 1.8610 | 0.15% | 0.49% | 0.73% | -- | 2.39% | 1.98% | -- | 限大额 | 开放赎回 | | 2024-11-08 | 1.0970 | 1.8593 | -0.03% | 0.47% | 0.11% | -- | 2.23% | 1.82% | -- | 限大额 | 开放赎回 | | 2024-11-07 | 1.0973 | 1.8596 | 0.20% | 0.62% | 0.26% | 0.53% | 2.23% | 1.85% | -- | 限大额 | 开放赎回 |
|