|
| 互联网ETF(517200)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.5157 | 0.5157 | 1.84% | 3.24% | 8.09% | -- | -16.89% | 4.24% | -45.44% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5064 | 0.5064 | 0.00% | 1.38% | -- | -- | -19.68% | 2.37% | -46.42% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5226 | 0.5226 | 4.62% | -- | -- | 24.79% | -16.16% | 5.64% | -45.75% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4995 | 0.4995 | 0.00% | 6.21% | -- | -- | -20.99% | 0.97% | -48.95% | 场内交易 | 场内交易 | | 2024-04-26 | 0.5001 | 0.5001 | 3.97% | -- | 3.45% | 14.86% | -19.51% | 1.09% | -49.99% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4810 | 0.4810 | -1.15% | -- | -1.23% | 7.85% | -23.60% | -2.77% | -52.35% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4866 | 0.4866 | 3.47% | -- | -1.40% | -- | -23.33% | -1.64% | -51.79% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4703 | 0.4703 | 0.00% | 2.66% | -4.70% | 9.45% | -25.96% | -4.93% | -53.41% | 场内交易 | 场内交易 | | 2024-04-16 | 0.4581 | 0.4581 | -2.97% | -3.98% | -- | 1.91% | -30.02% | -7.40% | -53.04% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4721 | 0.4721 | 0.00% | -- | -- | 3.49% | -27.88% | -4.57% | -51.21% | 场内交易 | 场内交易 | | 2024-04-10 | 0.4756 | 0.4756 | -0.31% | -- | 1.54% | 5.36% | -27.87% | -3.86% | -51.70% | 场内交易 | 场内交易 | | 2024-04-09 | 0.4771 | 0.4771 | 0.00% | -2.77% | 1.86% | 4.60% | -30.73% | -3.56% | -51.55% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4907 | 0.4907 | 0.76% | 1.51% | 1.97% | -0.81% | -26.60% | -0.81% | -51.27% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4870 | 0.4870 | 0.00% | 0.00% | 1.21% | -3.07% | -27.15% | -1.56% | -51.48% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.4824 | 0.4824 | 3.19% | -- | -- | -3.64% | -25.27% | -2.49% | -50.32% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4675 | 0.4675 | -3.29% | -- | -0.72% | -3.85% | -28.07% | -5.50% | -51.86% | 场内交易 | 场内交易 | | 2024-03-26 | 0.4834 | 0.4834 | -0.74% | -1.61% | 5.75% | 0.21% | -25.60% | -2.28% | -50.22% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4870 | 0.4870 | -1.32% | -1.97% | 6.17% | 0.08% | -25.04% | -1.56% | -48.50% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4935 | 0.4935 | 0.00% | -- | 8.06% | 1.11% | -18.17% | -0.24% | -49.66% | 场内交易 | 场内交易 | | 2024-03-19 | 0.4913 | 0.4913 | -1.11% | -- | 11.33% | -5.21% | -18.51% | -0.69% | -49.51% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4968 | 0.4968 | 0.00% | -- | -- | -4.20% | -17.60% | 0.42% | -49.76% | 场内交易 | 场内交易 | | 2024-03-13 | 0.4971 | 0.4971 | 0.00% | -- | -- | -5.35% | -15.77% | 0.49% | -49.16% | 场内交易 | 场内交易 | | 2024-03-08 | 0.4684 | 0.4684 | 0.00% | -2.66% | -- | -11.00% | -19.95% | -5.32% | -51.85% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4812 | 0.4812 | 0.00% | 4.91% | 18.06% | -9.22% | -20.29% | -2.73% | -54.97% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4709 | 0.4709 | 3.02% | 6.63% | 8.15% | -13.25% | -18.02% | -4.81% | -54.28% | 场内交易 | 场内交易 | | 2024-02-26 | 0.4571 | 0.4571 | -0.35% | 3.58% | 4.98% | -15.93% | -20.81% | -7.60% | -55.62% | 场内交易 | 场内交易 | | 2024-02-23 | 0.4587 | 0.4587 | 0.44% | -- | 6.75% | -17.81% | -21.35% | -7.28% | -58.83% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4567 | 0.4567 | 1.92% | -- | 10.15% | -17.59% | -22.32% | -7.68% | -59.34% | 场内交易 | 场内交易 | | 2024-02-21 | 0.4481 | 0.4481 | 1.47% | -- | 3.49% | -19.78% | -24.24% | -9.42% | -61.88% | 场内交易 | 场内交易 | | 2024-02-20 | 0.4416 | 0.4416 | 0.07% | -- | 1.99% | -21.95% | -26.79% | -10.73% | -62.44% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4413 | 0.4413 | 0.00% | -- | 1.92% | -20.89% | -24.67% | -10.79% | -62.46% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4188 | 0.4188 | 0.00% | -- | -11.89% | -25.24% | -31.30% | -15.34% | -61.94% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4076 | 0.4076 | 0.00% | -8.61% | -18.87% | -21.75% | -34.09% | -17.61% | -63.81% | 场内交易 | 场内交易 | | 2024-01-26 | 0.4354 | 0.4354 | -2.38% | 0.55% | -9.74% | -15.49% | -28.56% | -11.99% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4460 | 0.4460 | 0.00% | 1.80% | -8.34% | -13.40% | -26.83% | -9.84% | -60.34% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4297 | 0.4297 | 3.64% | -4.40% | -11.96% | -16.69% | -29.50% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4146 | 0.4146 | -4.25% | -9.12% | -15.06% | -20.53% | -31.98% | -16.19% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4330 | 0.4330 | -1.16% | -5.71% | -16.46% | -18.55% | -27.85% | -12.47% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4381 | 0.4381 | 1.41% | -5.72% | -15.52% | -18.55% | -26.57% | -11.44% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4320 | 0.4320 | -3.89% | -4.30% | -17.81% | -21.04% | -26.47% | -12.67% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4495 | 0.4495 | -1.47% | -1.45% | -14.48% | -17.42% | -23.44% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4562 | 0.4562 | -0.65% | -1.36% | -13.20% | -17.28% | -22.07% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4592 | 0.4592 | -1.18% | -3.39% | -13.86% | -18.55% | -20.92% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4647 | 0.4647 | 2.95% | -3.73% | -12.17% | -17.21% | -20.59% | -6.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4514 | 0.4514 | -1.03% | -7.48% | -14.23% | -18.24% | -23.78% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4561 | 0.4561 | -1.38% | -7.80% | -13.34% | -16.56% | -23.56% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4625 | 0.4625 | -2.69% | -7.94% | -12.12% | -15.08% | -21.37% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4753 | 0.4753 | -1.53% | -5.39% | -7.64% | -12.72% | -20.29% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4827 | 0.4827 | -1.07% | -3.58% | -8.58% | -11.37% | -18.08% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4879 | 0.4879 | -1.37% | 0.35% | -7.96% | -10.41% | -15.10% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4947 | 0.4947 | -1.53% | 2.55% | -6.68% | -9.16% | -11.46% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5024 | 0.5024 | 0.36% | 2.93% | -4.69% | -7.75% | -10.24% | -12.58% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5006 | 0.5006 | 2.96% | -2.28% | -7.12% | -8.08% | -10.43% | -12.89% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4862 | 0.4862 | 0.79% | -4.40% | -10.43% | -11.52% | -12.22% | -15.40% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4824 | 0.4824 | -0.86% | -6.93% | -11.27% | -12.12% | -12.74% | -16.06% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.4866 | 0.4866 | -0.31% | -6.17% | -10.50% | -11.17% | -11.86% | -15.33% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.4881 | 0.4881 | -4.72% | -7.13% | -11.93% | -12.79% | -11.74% | -15.07% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5123 | 0.5123 | 0.73% | -2.23% | -8.29% | -4.62% | -4.60% | -10.86% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5086 | 0.5086 | -1.87% | -3.16% | -10.11% | -6.54% | -5.29% | -11.50% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5183 | 0.5183 | -0.06% | -2.78% | -7.08% | -5.80% | -5.92% | -9.81% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5186 | 0.5186 | -1.33% | -1.98% | -7.03% | -6.42% | -7.24% | -9.76% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5256 | 0.5256 | 0.31% | -0.13% | -7.98% | -5.97% | -6.41% | -8.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5240 | 0.5240 | -0.23% | 0.40% | -6.46% | -6.76% | -8.04% | -8.82% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5252 | 0.5252 | -1.48% | 1.16% | -6.70% | -6.65% | -7.62% | -8.61% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5331 | 0.5331 | 0.76% | 3.60% | -3.44% | -6.75% | -6.14% | -7.24% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5291 | 0.5291 | 0.53% | 0.21% | -4.17% | -8.17% | -8.44% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5263 | 0.5263 | 0.84% | -0.72% | -6.70% | -7.60% | -7.99% | -8.42% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5219 | 0.5219 | 0.52% | -0.89% | -6.84% | -8.65% | -6.12% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5192 | 0.5192 | 0.89% | -1.50% | -7.32% | -10.54% | -8.37% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5146 | 0.5146 | -2.54% | -4.53% | -4.33% | -11.60% | -10.02% | -10.46% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5280 | 0.5280 | -0.40% | -2.73% | -1.84% | -11.23% | -2.92% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5301 | 0.5301 | 0.66% | -2.50% | 1.77% | -9.74% | -2.38% | -7.76% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5266 | 0.5266 | -0.09% | -5.64% | -0.38% | -11.85% | -1.40% | -8.37% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5271 | 0.5271 | -2.21% | -4.89% | 1.02% | -11.86% | -0.02% | -8.28% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5390 | 0.5390 | -0.70% | -3.51% | 3.30% | -7.67% | 7.20% | -6.21% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5428 | 0.5428 | -0.17% | -4.07% | 4.02% | -5.44% | 6.85% | -5.55% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5437 | 0.5437 | -2.58% | -2.53% | 6.23% | -7.85% | 5.57% | -5.39% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5581 | 0.5581 | 0.70% | -0.92% | 8.20% | -3.23% | 7.49% | -2.89% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5542 | 0.5542 | -0.79% | -2.98% | 6.23% | -5.18% | 6.35% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5586 | 0.5586 | -1.27% | -0.29% | 7.07% | -2.84% | 5.06% | -2.80% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5658 | 0.5658 | 1.43% | 0.52% | 8.45% | -3.41% | 4.03% | -1.55% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5578 | 0.5578 | -0.98% | 1.03% | 1.96% | -7.47% | 2.59% | -2.94% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5633 | 0.5633 | -1.38% | 0.05% | 3.49% | -5.93% | 4.14% | -1.98% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5712 | 0.5712 | 1.96% | 1.26% | 3.57% | -6.71% | 5.60% | -0.61% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5602 | 0.5602 | -0.48% | 0.00% | 1.58% | -9.07% | 7.67% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5629 | 0.5629 | 1.96% | 0.48% | 2.07% | -8.25% | 9.15% | -2.05% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5521 | 0.5521 | -1.94% | 2.64% | 0.00% | -12.14% | 12.03% | -3.93% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5630 | 0.5630 | -0.20% | 7.67% | 3.00% | -10.21% | 12.94% | -2.04% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5641 | 0.5641 | 0.70% | 8.29% | 3.58% | -10.28% | 11.28% | -1.84% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5602 | 0.5602 | 0.00% | 7.05% | 2.86% | -12.22% | 10.02% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5602 | 0.5602 | 4.15% | 5.98% | 2.86% | -12.32% | 11.62% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5379 | 0.5379 | 2.87% | 3.09% | -1.23% | -14.10% | 11.44% | -6.40% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5229 | 0.5229 | 0.38% | 1.49% | -3.98% | -15.97% | 5.59% | -9.01% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5209 | 0.5209 | -0.46% | 1.15% | -4.35% | -17.42% | 7.05% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5233 | 0.5233 | -1.00% | 2.25% | -3.91% | -17.15% | 12.73% | -8.94% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5286 | 0.5286 | 1.30% | 2.48% | -2.94% | -15.18% | 16.79% | -8.02% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5218 | 0.5218 | 1.28% | 0.02% | -5.04% | -13.58% | 11.09% | -9.20% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5152 | 0.5152 | 0.04% | -3.09% | -6.14% | -14.52% | 11.32% | -10.35% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5150 | 0.5150 | 0.63% | -4.26% | -5.99% | -15.73% | 16.31% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5118 | 0.5118 | -0.78% | -6.45% | -8.56% | -12.51% | 15.17% | -10.94% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5158 | 0.5158 | -1.13% | -5.24% | -7.84% | -12.77% | 10.21% | -10.25% | -- | 暂停申购 | 暂停赎回 | | 2023-10-20 | 0.5217 | 0.5217 | -1.86% | -5.40% | -4.13% | -11.49% | 11.95% | -9.22% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5316 | 0.5316 | -1.17% | -5.71% | -3.38% | -11.62% | 13.98% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5379 | 0.5379 | -1.68% | -4.17% | -2.94% | -10.41% | 12.70% | -6.40% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5471 | 0.5471 | 0.51% | -0.91% | -2.13% | -11.01% | 16.06% | -4.80% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5443 | 0.5443 | -1.31% | -0.42% | -2.63% | -11.70% | 16.98% | -5.29% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5515 | 0.5515 | -2.18% | 1.27% | -1.97% | -10.05% | 21.32% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5638 | 0.5638 | 0.45% | 3.53% | -1.38% | -5.13% | 23.37% | -1.90% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5613 | 0.5613 | 1.67% | 3.07% | -2.59% | -5.73% | 25.21% | -2.33% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5521 | 0.5521 | 1.01% | 1.38% | -3.07% | -6.79% | 20.84% | -3.93% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5466 | 0.5466 | 0.37% | 0.37% | -4.04% | -7.59% | 16.92% | -4.89% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5446 | 0.5446 | -0.89% | 1.40% | -6.71% | -11.38% | 14.03% | -5.24% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5495 | 0.5495 | 0.11% | 0.97% | -4.27% | -11.95% | 12.19% | -4.38% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5489 | 0.5489 | 0.20% | -0.24% | -4.37% | -10.88% | 14.50% | -4.49% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5478 | 0.5478 | -2.13% | -1.15% | -4.56% | -14.31% | 14.58% | -4.68% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5597 | 0.5597 | 4.21% | 0.13% | -4.24% | -12.45% | 14.88% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5371 | 0.5371 | -1.30% | -4.43% | -6.58% | -15.99% | 9.57% | -6.54% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5442 | 0.5442 | -1.09% | -3.27% | -7.10% | -18.50% | 9.39% | -5.31% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5502 | 0.5502 | -0.72% | -3.76% | -6.08% | -16.96% | 11.15% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5542 | 0.5542 | -0.86% | -3.82% | -5.39% | -16.17% | 9.44% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5590 | 0.5590 | -0.53% | -1.86% | -8.70% | -13.79% | 7.92% | -2.73% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5620 | 0.5620 | -0.11% | -1.63% | -8.78% | -12.12% | 8.24% | -2.21% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5626 | 0.5626 | -1.59% | -3.07% | -8.30% | -11.83% | 7.16% | -2.11% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5717 | 0.5717 | -0.78% | -1.79% | -6.81% | -7.94% | 8.87% | -0.52% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5762 | 0.5762 | 1.16% | -3.13% | -6.08% | -7.06% | 9.73% | 0.26% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5696 | 0.5696 | -0.30% | -3.01% | -9.40% | -6.55% | 10.84% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5713 | 0.5713 | -1.57% | -3.07% | -10.48% | -7.12% | 10.08% | -0.59% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5804 | 0.5804 | -0.29% | -2.85% | -9.16% | -4.51% | 10.93% | 0.99% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5821 | 0.5821 | -2.14% | -2.66% | -8.89% | -6.35% | 11.43% | 1.29% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5948 | 0.5948 | 1.28% | 1.88% | -6.90% | -3.75% | 12.33% | 3.50% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5873 | 0.5873 | -0.36% | 2.32% | -6.90% | -2.65% | 11.00% | 2.19% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5894 | 0.5894 | -1.34% | -0.10% | -6.68% | 0.31% | 9.98% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5974 | 0.5974 | -0.10% | 3.59% | -4.14% | 0.86% | 12.44% | 3.95% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5980 | 0.5980 | 2.43% | 2.31% | -4.04% | 4.07% | 12.51% | 4.05% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5838 | 0.5838 | 1.71% | 1.55% | -6.32% | -0.15% | 9.43% | 1.58% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5740 | 0.5740 | -2.71% | -2.01% | -6.07% | -0.85% | 7.47% | -0.12% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5900 | 0.5900 | 2.31% | -2.12% | 0.85% | 0.63% | 13.51% | 2.66% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5767 | 0.5767 | -1.33% | -3.69% | -2.47% | -2.80% | 7.25% | 0.35% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5845 | 0.5845 | 1.67% | -4.54% | -1.15% | -2.57% | 8.97% | 1.71% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5749 | 0.5749 | -1.86% | -6.69% | -2.77% | -4.12% | 7.28% | 0.03% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5858 | 0.5858 | -2.82% | -4.52% | -2.43% | -3.46% | 9.15% | 1.93% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6028 | 0.6028 | 0.67% | -4.07% | -1.95% | 1.43% | 11.38% | 4.89% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5988 | 0.5988 | -2.20% | -4.50% | -2.86% | 0.12% | 11.63% | 4.19% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6123 | 0.6123 | -0.62% | -2.61% | -0.67% | 0.39% | 11.86% | 6.54% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6161 | 0.6161 | 0.42% | -3.46% | -0.05% | 2.43% | 12.00% | 7.20% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6135 | 0.6135 | -2.37% | -3.98% | 3.04% | 1.25% | 11.95% | 6.75% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6284 | 0.6284 | 0.22% | 0.35% | 6.09% | 2.65% | 18.03% | 9.34% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6270 | 0.6270 | -0.27% | 0.76% | 6.00% | 1.05% | 15.53% | 9.10% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6287 | 0.6287 | -1.49% | -0.33% | 6.29% | -0.29% | 14.81% | 9.40% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6382 | 0.6382 | -0.11% | 1.04% | 7.90% | 2.39% | 15.91% | 11.05% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6389 | 0.6389 | 2.03% | 2.52% | 4.09% | 2.52% | 18.56% | 11.17% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6262 | 0.6262 | 0.63% | 3.71% | 2.84% | -0.95% | 18.44% | 8.96% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6223 | 0.6223 | -1.35% | 3.25% | 2.45% | -1.57% | 18.69% | 8.28% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6308 | 0.6308 | -0.13% | 3.22% | 3.85% | -0.22% | 16.69% | 9.76% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6316 | 0.6316 | 1.35% | 7.97% | 3.98% | -0.09% | 16.92% | 9.90% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6232 | 0.6232 | 3.21% | 5.39% | 1.42% | -1.42% | 11.25% | 8.44% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6038 | 0.6038 | 0.18% | 2.44% | -3.25% | -1.00% | 8.23% | 5.06% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6027 | 0.6027 | -1.37% | 0.20% | -2.14% | -2.99% | 7.55% | 4.87% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6111 | 0.6111 | 4.46% | 1.78% | -4.41% | -2.94% | 10.21% | 6.33% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5850 | 0.5850 | -1.07% | -4.85% | -8.49% | -7.83% | 4.07% | 1.79% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5913 | 0.5913 | 0.32% | -4.07% | -7.51% | -6.91% | 4.84% | 2.89% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5894 | 0.5894 | -2.01% | -3.87% | -11.73% | -11.29% | 4.21% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6015 | 0.6015 | 0.18% | 1.21% | -9.22% | -7.23% | 7.47% | 4.66% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6004 | 0.6004 | -2.34% | 0.84% | -9.18% | -8.52% | 7.75% | 4.47% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6148 | 0.6148 | -0.26% | 3.80% | -7.00% | -6.22% | 13.66% | 6.98% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6164 | 0.6164 | 0.54% | 4.21% | -3.61% | -5.84% | 11.36% | 7.26% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6131 | 0.6131 | 3.16% | 2.22% | -3.92% | -6.57% | 10.83% | 6.68% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.5943 | 0.5943 | -0.18% | -1.75% | -4.30% | -11.22% | 7.82% | 3.41% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.5954 | 0.5954 | 0.52% | -3.00% | -3.97% | -10.07% | 6.65% | 3.60% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.5923 | 0.5923 | 0.14% | -2.73% | -4.47% | -10.18% | 2.69% | 3.06% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5915 | 0.5915 | -1.38% | -2.62% | -3.84% | -14.13% | 2.09% | 2.92% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.5998 | 0.5998 | -0.84% | -2.03% | -1.32% | -12.09% | 3.09% | 4.37% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6049 | 0.6049 | -1.45% | -1.56% | -2.69% | -12.75% | 2.91% | 5.25% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6138 | 0.6138 | 0.80% | -1.65% | -0.68% | -11.47% | 3.46% | 6.80% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6089 | 0.6089 | 0.25% | -1.14% | -1.47% | -12.98% | 3.78% | 5.95% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6074 | 0.6074 | -0.78% | -4.99% | 2.55% | -5.93% | 2.81% | 5.69% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6122 | 0.6122 | -0.37% | -4.24% | 6.54% | -5.99% | 2.58% | 6.53% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6145 | 0.6145 | -1.54% | -3.88% | 5.10% | -4.80% | 1.35% | 6.93% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6241 | 0.6241 | 1.33% | -6.53% | 6.74% | -3.97% | 3.40% | 8.60% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6159 | 0.6159 | -3.66% | -7.05% | 5.34% | -5.20% | 4.37% | 7.17% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6393 | 0.6393 | -4.25% | -0.03% | 6.62% | 6.96% | 8.76% | 11.24% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.6677 | 0.6677 | 0.77% | 4.64% | 11.36% | 13.36% | 14.98% | 16.18% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.6626 | 0.6626 | 0.23% | 6.70% | 10.51% | 9.90% | 15.46% | 15.29% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.6611 | 0.6611 | 1.96% | 6.63% | 10.53% | 14.46% | 16.41% | 15.03% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.6484 | 0.6484 | 1.39% | 6.38% | 6.31% | 12.12% | 11.83% | 12.82% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.6395 | 0.6395 | 0.22% | 3.97% | 6.32% | 10.24% | 12.41% | 11.28% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6381 | 0.6381 | 2.75% | 4.99% | 6.08% | 8.12% | 12.90% | 11.03% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6210 | 0.6210 | 0.16% | -0.10% | 3.24% | 8.57% | 6.87% | 8.06% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6200 | 0.6200 | 1.72% | 0.32% | -0.08% | 6.47% | 8.32% | 7.88% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6095 | 0.6095 | -0.91% | 1.03% | -3.33% | 4.17% | 4.87% | 6.06% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6151 | 0.6151 | 1.20% | 4.68% | -1.32% | 5.00% | 8.85% | 7.03% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6078 | 0.6078 | -2.22% | 2.62% | -2.49% | 1.47% | 7.69% | 5.76% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6216 | 0.6216 | 0.58% | 8.18% | -0.27% | 2.69% | 14.54% | 8.16% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6180 | 0.6180 | 2.44% | 5.70% | -2.25% | 2.69% | 13.88% | 7.53% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6033 | 0.6033 | 2.67% | 4.21% | -4.57% | -0.07% | 11.62% | 4.98% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.5876 | 0.5876 | -0.79% | 0.22% | -7.05% | 2.05% | 8.11% | 2.24% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.5923 | 0.5923 | 3.08% | -0.17% | -6.31% | 2.87% | 12.03% | 3.06% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.5746 | 0.5746 | -1.73% | -4.22% | -9.11% | -0.21% | 11.42% | -0.02% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.5847 | 0.5847 | 1.00% | -2.48% | -5.89% | 1.30% | 14.92% | 1.74% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.5789 | 0.5789 | -1.26% | -4.60% | -8.05% | 0.29% | 14.36% | 0.73% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.5863 | 0.5863 | -1.18% | -1.35% | -7.63% | 1.58% | 16.56% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.5933 | 0.5933 | -1.10% | -0.80% | -6.60% | 1.73% | 13.31% | 3.24% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.5999 | 0.5999 | 0.05% | -1.64% | -5.56% | 2.04% | 12.70% | 4.38% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.5996 | 0.5996 | -1.19% | -0.32% | -7.53% | 2.36% | 16.18% | 4.33% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.6068 | 0.6068 | 2.10% | 0.15% | -7.54% | 3.58% | 14.84% | 5.59% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.5943 | 0.5943 | -0.64% | -2.92% | -9.35% | 1.45% | 11.73% | 3.41% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.5981 | 0.5981 | -1.93% | -3.61% | -8.63% | -1.42% | 15.64% | 4.07% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.6099 | 0.6099 | 1.40% | -3.27% | -6.83% | 1.06% | 17.42% | 6.12% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.6015 | 0.6015 | -0.73% | -3.50% | -10.14% | 0.13% | 19.09% | 4.66% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.6059 | 0.6059 | -1.03% | -2.78% | -8.49% | 0.87% | 18.59% | 5.43% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.6122 | 0.6122 | -1.34% | -3.16% | -7.16% | 1.91% | 22.64% | 6.53% | -- | 场内交易 | 场内交易 |
|