|
| 智能驾驶ETF(516520)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-16 | 0.8321 | 0.8321 | 0.33% | -2.29% | -- | -- | -4.12% | -8.00% | -6.51% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8294 | 0.8294 | -1.19% | -- | -- | -- | -5.82% | -8.30% | -6.81% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8394 | 0.8394 | 0.00% | -- | -- | -- | -3.80% | -7.20% | -5.69% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8516 | 0.8516 | 0.00% | -- | 0.12% | -- | -1.70% | -5.85% | -4.93% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8602 | 0.8602 | 3.30% | -- | -0.09% | -- | -1.92% | -4.90% | -8.12% | 场内交易 | 场内交易 | | 2024-04-26 | 0.8327 | 0.8327 | 0.00% | 3.35% | -3.22% | -- | -4.23% | -7.94% | -10.23% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7979 | 0.7979 | 0.00% | -- | -- | 2.37% | -12.79% | -11.79% | -14.70% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8057 | 0.8057 | -2.39% | -- | -9.66% | 0.51% | -15.84% | -10.92% | -16.29% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8254 | 0.8254 | 0.00% | -- | -- | 2.07% | -14.63% | -8.75% | -9.91% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8320 | 0.8320 | -2.19% | -2.03% | -- | 0.75% | -15.37% | -8.02% | -8.99% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8506 | 0.8506 | 0.62% | -- | -- | 1.80% | -14.88% | -5.96% | -6.96% | 场内交易 | 场内交易 | | 2024-04-08 | 0.8454 | 0.8454 | -0.45% | -3.72% | -- | 1.49% | -15.40% | -6.53% | -9.27% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8492 | 0.8492 | 0.00% | 2.39% | 0.69% | -4.00% | -12.91% | -6.11% | -9.11% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8781 | 0.8781 | 1.99% | 2.64% | 4.11% | -5.02% | -7.91% | -2.92% | -4.01% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8610 | 0.8610 | 0.73% | -- | 4.38% | -6.87% | -9.06% | -4.81% | -3.65% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8548 | 0.8548 | 3.06% | -3.33% | 8.15% | -6.09% | -8.93% | -5.49% | -5.48% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8294 | 0.8294 | -3.60% | -6.84% | -- | -7.21% | -13.31% | -8.30% | -8.29% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8604 | 0.8604 | 0.57% | -3.53% | 7.13% | -3.31% | -10.36% | -4.88% | -4.87% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8555 | 0.8555 | 0.00% | -- | 7.76% | -5.64% | -10.87% | -5.42% | -2.63% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8842 | 0.8842 | -0.69% | 3.57% | 15.48% | -2.63% | -2.20% | -2.24% | -0.18% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8903 | 0.8903 | -0.18% | 3.20% | 17.42% | -1.57% | -0.18% | -1.57% | 0.51% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8919 | 0.8919 | 0.00% | 3.93% | 16.65% | -3.38% | 0.99% | -1.39% | 0.69% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8537 | 0.8537 | -1.04% | 3.71% | -- | -9.27% | -3.35% | -5.62% | -6.70% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8627 | 0.8627 | 0.52% | 2.45% | -- | -8.94% | -2.78% | -4.62% | -5.72% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8582 | 0.8582 | 1.18% | 1.91% | -- | -10.31% | -2.97% | -5.12% | -6.21% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8482 | 0.8482 | 0.00% | -- | -- | -11.16% | -4.10% | -6.22% | -8.31% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8232 | 0.8232 | -2.24% | -0.21% | 12.34% | -11.10% | -9.10% | -8.99% | -15.47% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8421 | 0.8421 | 0.00% | 6.54% | 19.13% | -8.74% | -9.52% | -6.90% | -13.53% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8421 | 0.8421 | 0.00% | -- | 26.90% | -9.01% | -9.70% | -6.90% | -13.53% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8434 | 0.8434 | 2.24% | 6.24% | 18.34% | -12.42% | -10.54% | -6.76% | -15.29% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8249 | 0.8249 | 4.36% | -- | -- | -14.70% | -11.24% | -8.80% | -15.48% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7904 | 0.7904 | 0.00% | 3.23% | -- | -18.30% | -14.96% | -12.61% | -19.02% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8031 | 0.8031 | 1.16% | 5.04% | -- | -16.13% | -14.06% | -11.21% | -17.72% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7939 | 0.7939 | 0.00% | -- | 1.86% | -18.77% | -15.91% | -12.23% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7657 | 0.7657 | 0.99% | -- | -4.48% | -20.98% | -18.80% | -15.35% | -23.37% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7582 | 0.7582 | -0.84% | -- | -5.41% | -23.10% | -19.02% | -16.17% | -24.12% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7646 | 0.7646 | 0.00% | -- | -4.62% | -22.52% | -17.28% | -15.47% | -23.48% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7328 | 0.7328 | 3.66% | -- | -14.40% | -25.54% | -22.16% | -18.98% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7069 | 0.7069 | 6.53% | -4.11% | -17.43% | -27.88% | -24.81% | -21.85% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6636 | 0.6636 | -3.24% | -- | -22.49% | -30.61% | -29.87% | -26.63% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6858 | 0.6858 | -3.77% | -- | -24.18% | -26.44% | -27.55% | -24.18% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7127 | 0.7127 | 0.00% | -- | -22.91% | -24.10% | -24.67% | -21.21% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7372 | 0.7372 | 0.00% | -5.41% | -20.26% | -22.68% | -20.99% | -18.50% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7815 | 0.7815 | 0.27% | -1.99% | -12.96% | -12.86% | -13.57% | -13.60% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7794 | 0.7794 | 1.56% | -5.27% | -13.20% | -13.41% | -13.80% | -13.83% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7674 | 0.7674 | -4.27% | -7.17% | -14.53% | -15.26% | -15.13% | -15.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8016 | 0.8016 | -0.88% | -3.49% | -13.16% | -13.83% | -11.23% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8087 | 0.8087 | 1.42% | -3.65% | -12.16% | -14.41% | -9.13% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7974 | 0.7974 | -3.09% | -3.44% | -14.45% | -16.08% | -10.47% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8228 | 0.8228 | -0.47% | -1.53% | -11.73% | -13.75% | -6.64% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8267 | 0.8267 | -0.47% | -0.76% | -11.31% | -14.11% | -4.56% | -8.60% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8306 | 0.8306 | -1.04% | -2.98% | -13.19% | -13.77% | -4.64% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8393 | 0.8393 | 1.63% | -3.75% | -12.10% | -12.23% | -3.13% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8258 | 0.8258 | -1.17% | -6.65% | -11.75% | -12.63% | -6.08% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8356 | 0.8356 | 0.31% | -7.62% | -10.70% | -11.09% | -4.11% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8330 | 0.8330 | -2.70% | -9.90% | -10.98% | -9.62% | -3.76% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8561 | 0.8561 | -1.82% | -7.40% | -7.50% | -7.12% | 0.01% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8720 | 0.8720 | -1.42% | -4.20% | -8.53% | -5.39% | 4.36% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8846 | 0.8846 | -2.20% | -1.03% | -8.14% | -4.03% | 4.17% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9045 | 0.9045 | -2.16% | 1.64% | -6.07% | -1.87% | 8.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9245 | 0.9245 | 1.57% | 2.96% | -4.40% | 0.30% | 11.22% | 8.87% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9102 | 0.9102 | 1.83% | 0.23% | -5.92% | -1.25% | 9.66% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8938 | 0.8938 | 0.44% | -1.18% | -7.53% | -1.65% | 5.09% | 5.25% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8899 | 0.8899 | -1.84% | -3.60% | -7.07% | -2.52% | 4.93% | 4.79% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9066 | 0.9066 | 0.97% | -1.52% | -5.33% | -0.89% | 9.84% | 6.76% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8979 | 0.8979 | -1.12% | -3.67% | -5.73% | -2.07% | 7.52% | 5.73% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9081 | 0.9081 | 0.40% | -3.49% | -6.28% | 1.91% | 8.61% | 6.94% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9045 | 0.9045 | -2.01% | -4.53% | -8.27% | 0.84% | 6.71% | 6.51% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9231 | 0.9231 | 0.27% | -3.52% | -6.46% | 1.69% | 8.72% | 8.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9206 | 0.9206 | -1.23% | -3.58% | -6.71% | 0.60% | 6.46% | 8.41% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9321 | 0.9321 | -0.94% | -0.38% | -5.63% | 3.35% | 5.51% | 9.76% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9409 | 0.9409 | -0.69% | 1.61% | -3.69% | 3.96% | 9.22% | 10.80% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9474 | 0.9474 | -0.98% | 2.68% | -1.67% | 3.10% | 9.79% | 11.56% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9568 | 0.9568 | 0.21% | 3.38% | -0.33% | 1.26% | 8.26% | 12.67% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9548 | 0.9548 | 2.04% | 0.16% | -0.54% | 1.60% | 9.13% | 12.44% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9357 | 0.9357 | 1.05% | -2.83% | -4.71% | 1.52% | 6.82% | 10.19% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9260 | 0.9260 | 0.36% | -3.23% | -5.90% | 1.22% | 4.70% | 9.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9227 | 0.9227 | -0.30% | -4.59% | -5.87% | -1.39% | 4.26% | 8.66% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9255 | 0.9255 | -2.92% | -4.34% | -3.23% | -0.41% | 5.41% | 8.98% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9533 | 0.9533 | -1.01% | -1.38% | -0.32% | 1.89% | 8.72% | 12.26% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9630 | 0.9630 | 0.64% | 0.56% | 2.56% | 3.94% | 8.89% | 13.40% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9569 | 0.9569 | -1.05% | -2.10% | 0.37% | 2.63% | 9.45% | 12.68% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9671 | 0.9671 | -0.04% | 1.53% | 4.36% | 5.33% | 12.69% | 13.88% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9675 | 0.9675 | 0.09% | -0.15% | 4.40% | 9.52% | 13.57% | 13.93% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9666 | 0.9666 | 0.94% | -1.97% | 4.31% | 10.66% | 12.45% | 13.82% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9576 | 0.9576 | -2.03% | -2.96% | 6.78% | 6.98% | 9.73% | 12.76% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9774 | 0.9774 | 2.61% | 0.24% | 8.59% | 10.13% | 11.25% | 15.10% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9525 | 0.9525 | -1.70% | -3.56% | 5.18% | 4.43% | 7.59% | 12.16% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9690 | 0.9690 | -1.72% | -0.81% | 7.00% | 8.55% | 7.91% | 14.11% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9860 | 0.9860 | -0.08% | 2.34% | 8.88% | 9.40% | 9.85% | 16.11% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9868 | 0.9868 | 1.20% | 2.79% | 3.85% | 7.10% | 8.44% | 16.20% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9751 | 0.9751 | -1.28% | 0.70% | 2.21% | 6.88% | 6.99% | 14.83% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9877 | 0.9877 | 1.11% | 0.59% | 2.62% | 5.95% | 7.31% | 16.31% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9769 | 0.9769 | 1.39% | -0.73% | 1.50% | 3.58% | 10.57% | 15.04% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9635 | 0.9635 | 0.36% | -1.70% | 0.10% | 1.45% | 7.51% | 13.46% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9600 | 0.9600 | -0.86% | 0.38% | 1.57% | -0.89% | 8.62% | 13.05% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9683 | 0.9683 | -1.39% | 3.86% | 3.03% | -0.41% | 7.66% | 14.02% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9819 | 0.9819 | -0.22% | 4.57% | 6.53% | -0.39% | 7.94% | 15.63% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9841 | 0.9841 | 0.40% | 4.41% | 6.77% | -0.86% | 7.32% | 15.89% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9802 | 0.9802 | 2.49% | 2.81% | 6.35% | -0.73% | 6.62% | 15.43% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9564 | 0.9564 | 2.59% | 3.20% | 3.76% | -1.86% | 7.14% | 12.62% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9323 | 0.9323 | -0.71% | 1.51% | 1.15% | -5.07% | 5.23% | 9.79% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9390 | 0.9390 | -0.37% | 3.33% | 1.88% | -4.01% | 9.88% | 10.57% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9425 | 0.9425 | -1.14% | 5.10% | 2.26% | -3.90% | 13.29% | 10.99% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9534 | 0.9534 | 2.88% | 5.92% | 3.44% | -1.79% | 16.94% | 12.27% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9267 | 0.9267 | 0.90% | 2.33% | 1.97% | -3.76% | 9.11% | 9.13% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9184 | 0.9184 | 1.07% | -1.28% | 0.60% | -4.44% | 7.78% | 8.15% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9087 | 0.9087 | 1.33% | -3.82% | -0.66% | -7.42% | 8.32% | 7.01% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8968 | 0.8968 | -0.37% | -5.62% | -2.19% | -6.52% | 7.03% | 5.61% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9001 | 0.9001 | -0.61% | -5.65% | -1.83% | -5.94% | 6.22% | 5.99% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9056 | 0.9056 | -2.66% | -5.91% | 0.96% | -5.85% | 6.52% | 6.64% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9303 | 0.9303 | -1.53% | -3.42% | 2.48% | -6.30% | 8.50% | 9.55% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9448 | 0.9448 | -0.57% | -1.20% | 3.25% | -5.32% | 9.09% | 11.26% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9502 | 0.9502 | -0.40% | 0.53% | 5.36% | -4.61% | 9.11% | 11.89% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9540 | 0.9540 | -0.88% | 1.51% | 5.78% | -4.86% | 9.96% | 12.34% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9625 | 0.9625 | -0.07% | 4.43% | 4.74% | -4.32% | 13.44% | 13.34% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9632 | 0.9632 | 0.72% | 4.50% | 1.94% | -3.66% | 13.91% | 13.42% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9563 | 0.9563 | 1.17% | 3.75% | 1.76% | -6.49% | 17.19% | 12.61% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9452 | 0.9452 | 0.57% | 2.55% | 2.55% | -4.48% | 17.13% | 11.30% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9398 | 0.9398 | 1.96% | 1.96% | 1.96% | -5.32% | 11.06% | 10.67% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9217 | 0.9217 | 1.42% | 3.43% | 4.34% | -1.70% | 6.44% | 8.54% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9088 | 0.9088 | -0.45% | 1.32% | 4.04% | -5.03% | 1.43% | 7.02% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9129 | 0.9129 | -0.20% | 0.56% | 4.51% | -4.30% | 3.04% | 7.50% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9147 | 0.9147 | -0.24% | -0.04% | 4.72% | -7.01% | 4.16% | 7.71% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9169 | 0.9169 | 2.90% | 1.66% | 0.53% | -6.79% | 1.98% | 7.97% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8911 | 0.8911 | -0.66% | -1.55% | -0.18% | -9.41% | -1.85% | 4.93% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8970 | 0.8970 | -1.19% | -2.38% | -0.48% | -10.63% | -1.97% | 5.63% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9078 | 0.9078 | -0.80% | -3.93% | 0.72% | -8.54% | 0.46% | 6.90% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9151 | 0.9151 | 1.46% | -2.63% | 1.53% | -5.74% | 1.12% | 7.76% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9019 | 0.9019 | -0.35% | -2.15% | -3.25% | -5.92% | -2.49% | 6.21% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9051 | 0.9051 | -1.50% | -1.06% | -4.03% | -5.40% | -6.20% | 6.58% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9189 | 0.9189 | -2.75% | -1.80% | -3.24% | -4.09% | -6.47% | 8.21% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9449 | 0.9449 | 0.54% | 1.68% | -0.51% | 1.17% | -3.44% | 11.27% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9398 | 0.9398 | 1.96% | 0.45% | -1.04% | 4.03% | -3.96% | 10.67% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9217 | 0.9217 | 0.75% | -0.52% | -6.49% | 3.87% | -5.72% | 8.54% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9148 | 0.9148 | -2.23% | -1.60% | -7.84% | 2.01% | -8.00% | 7.72% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9357 | 0.9357 | 0.69% | 0.35% | -5.24% | 4.68% | -4.14% | 10.19% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9293 | 0.9293 | -0.67% | 1.21% | -5.88% | 0.51% | -2.47% | 9.43% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9356 | 0.9356 | 0.98% | 5.91% | -5.25% | 1.65% | -2.86% | 10.17% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9265 | 0.9265 | -0.34% | 6.07% | -5.29% | 2.09% | -2.27% | 9.10% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9297 | 0.9297 | -0.29% | 3.87% | -5.21% | 3.41% | -3.49% | 9.48% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9324 | 0.9324 | 1.55% | 5.06% | -3.96% | 4.83% | -5.97% | 9.80% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9182 | 0.9182 | 3.94% | 0.67% | -5.42% | 4.71% | -7.41% | 8.13% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8834 | 0.8834 | 1.13% | -1.04% | -9.00% | -0.03% | -11.30% | 4.03% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8735 | 0.8735 | -2.41% | -3.08% | -11.00% | 0.16% | -12.16% | 2.86% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8951 | 0.8951 | 0.86% | -2.85% | -6.69% | 2.48% | -10.66% | 5.41% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8875 | 0.8875 | -2.70% | -2.72% | -7.25% | 1.27% | -15.48% | 4.51% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9121 | 0.9121 | 2.17% | -2.16% | -4.68% | 2.52% | -13.12% | 7.41% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8927 | 0.8927 | -0.95% | -5.34% | -6.71% | 0.33% | -14.00% | 5.12% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9013 | 0.9013 | -2.18% | -5.10% | -9.68% | 2.26% | -16.27% | 6.14% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9214 | 0.9214 | 1.00% | -4.87% | -7.50% | 5.75% | -13.29% | 8.50% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9123 | 0.9123 | -2.13% | -6.17% | -9.02% | 5.12% | -12.92% | 7.43% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9322 | 0.9322 | -1.16% | -5.43% | -7.03% | 5.85% | -10.91% | 9.77% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9431 | 0.9431 | -0.69% | -4.99% | -5.94% | 8.08% | -10.09% | 11.06% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9497 | 0.9497 | -1.95% | -3.82% | -7.14% | 7.59% | -11.27% | 11.83% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9686 | 0.9686 | -0.38% | -0.61% | -2.11% | 9.73% | -8.15% | 14.06% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9723 | 0.9723 | -1.36% | -1.00% | -2.05% | 12.24% | -9.45% | 14.50% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9857 | 0.9857 | -0.70% | 0.77% | -0.70% | 13.29% | -8.57% | 16.07% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9926 | 0.9926 | 0.53% | 1.20% | 0.00% | 15.82% | -6.72% | 16.89% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9874 | 0.9874 | 1.32% | 1.71% | -2.46% | 13.97% | -5.88% | 16.27% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9745 | 0.9745 | -0.77% | 1.20% | 0.80% | 11.12% | -7.77% | 14.76% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9821 | 0.9821 | 0.40% | 2.18% | 1.86% | 11.98% | -8.22% | 15.65% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9782 | 0.9782 | -0.27% | -0.34% | 1.45% | 11.54% | -10.59% | 15.19% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9808 | 0.9808 | 1.03% | 2.24% | 1.72% | 11.84% | -8.59% | 15.50% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9708 | 0.9708 | 0.82% | 1.45% | 3.54% | 10.70% | -7.75% | 14.32% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9629 | 0.9629 | 0.19% | 0.10% | 0.63% | 11.06% | -7.10% | 13.39% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9611 | 0.9611 | -2.08% | -3.19% | 0.75% | 10.53% | -5.53% | 13.18% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9815 | 0.9815 | 2.31% | -1.64% | -0.22% | 11.88% | -2.43% | 15.58% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9593 | 0.9593 | 0.25% | -3.69% | -2.48% | 6.04% | -7.23% | 12.97% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9569 | 0.9569 | -0.52% | -4.57% | -2.72% | 4.59% | -8.00% | 12.68% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9619 | 0.9619 | -3.11% | -4.38% | -4.16% | -0.27% | -7.03% | 13.27% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9928 | 0.9928 | -0.51% | -0.70% | 0.02% | 3.71% | -4.46% | 16.91% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9979 | 0.9979 | 0.18% | -2.42% | 2.79% | 3.21% | -3.00% | 17.51% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9961 | 0.9961 | -0.66% | 0.67% | 2.61% | 3.05% | -0.84% | 17.30% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0027 | 1.0027 | -0.33% | 1.02% | 4.80% | 2.86% | 0.92% | 18.08% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0060 | 1.0060 | 0.62% | -0.20% | 5.00% | 4.55% | 3.65% | 18.46% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9998 | 0.9998 | -2.24% | 0.34% | 7.04% | 0.66% | 3.19% | 17.73% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0227 | 1.0227 | 3.36% | 1.03% | 13.21% | 4.06% | 3.42% | 20.43% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9895 | 0.9895 | -0.31% | 2.35% | 9.53% | 0.65% | -1.75% | 16.52% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9926 | 0.9926 | -1.53% | 2.95% | 10.68% | -0.67% | -2.87% | 16.89% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0080 | 1.0080 | 1.16% | 5.78% | 12.76% | 1.64% | 1.01% | 18.70% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9964 | 0.9964 | -1.57% | 6.27% | 7.77% | 1.57% | 0.17% | 17.33% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0123 | 1.0123 | 4.71% | 5.79% | 9.98% | 3.19% | -0.17% | 19.21% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9668 | 0.9668 | 0.27% | 1.35% | 5.04% | -0.85% | -5.58% | 13.85% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9642 | 0.9642 | 1.19% | -1.98% | 8.41% | 2.38% | -6.62% | 13.54% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9529 | 0.9529 | 1.63% | -3.13% | 8.67% | 0.64% | -6.62% | 12.21% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9376 | 0.9376 | -2.02% | -4.69% | 6.10% | -0.11% | -11.33% | 10.41% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9569 | 0.9569 | 0.31% | -4.66% | 8.28% | 0.02% | -7.44% | 12.68% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9539 | 0.9539 | -3.03% | -3.90% | 7.94% | -0.61% | -6.46% | 12.33% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9837 | 0.9837 | -1.99% | 2.81% | 10.55% | 8.80% | 0.86% | 15.84% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 1.0037 | 1.0037 | 1.12% | 4.76% | 12.80% | 12.54% | 2.17% | 18.19% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9926 | 0.9926 | 2.25% | 6.27% | 11.55% | 12.39% | 2.42% | 16.89% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9708 | 0.9708 | 1.26% | 7.46% | 11.86% | 11.41% | 0.97% | 14.32% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9587 | 0.9587 | 0.20% | 8.03% | 8.86% | 8.36% | -0.06% | 12.89% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9568 | 0.9568 | -0.14% | 6.69% | 9.65% | 8.32% | -1.24% | 12.67% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9581 | 0.9581 | 2.58% | 7.18% | 9.80% | 7.97% | 0.19% | 12.82% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.9340 | 0.9340 | 3.39% | 1.02% | 7.04% | 5.60% | -1.24% | 9.99% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.9034 | 0.9034 | 1.80% | -1.85% | 4.28% | -0.62% | -1.20% | 6.38% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8874 | 0.8874 | -1.05% | -2.21% | 1.99% | -2.74% | -6.12% | 4.50% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8968 | 0.8968 | 0.32% | -0.24% | 4.64% | -0.97% | -4.87% | 5.61% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8939 | 0.8939 | -3.32% | 0.51% | 4.31% | -3.95% | -6.82% | 5.26% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9246 | 0.9246 | 0.46% | 5.44% | 7.89% | -0.86% | -0.22% | 8.88% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9204 | 0.9204 | 1.42% | 4.15% | 4.95% | -1.92% | -0.67% | 8.38% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9075 | 0.9075 | 0.95% | 4.06% | 3.48% | -3.74% | 0.81% | 6.87% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8990 | 0.8990 | 1.08% | 2.93% | 2.51% | -3.27% | 1.11% | 5.86% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8894 | 0.8894 | 1.43% | 1.48% | 1.41% | -4.30% | 1.61% | 4.73% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8769 | 0.8769 | -0.77% | -1.44% | -0.01% | -5.65% | 2.79% | 3.26% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8837 | 0.8837 | 1.33% | -0.69% | 1.63% | -5.44% | 2.84% | 4.06% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8721 | 0.8721 | -0.15% | -1.06% | -0.59% | -6.68% | 1.40% | 2.70% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8734 | 0.8734 | -0.34% | 0.24% | -3.46% | -6.54% | 2.38% | 2.85% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8764 | 0.8764 | -1.49% | 0.98% | -4.21% | -7.17% | -0.13% | 3.20% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8897 | 0.8897 | -0.01% | 1.02% | -2.75% | -5.85% | 2.42% | 4.77% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8898 | 0.8898 | 0.95% | 1.97% | -7.05% | -3.73% | 2.45% | 4.78% | -- | 场内交易 | 场内交易 |
|