|
| 永赢宏泽一年定开(011093)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-24 | 0.8948 | 0.8948 | 0.28% | -1.18% | 2.66% | 5.48% | -0.31% | 3.71% | -9.65% | 暂停申购 | 暂停赎回 | | 2024-05-23 | 0.8923 | 0.8923 | -1.17% | -1.73% | -- | 5.19% | -0.83% | 3.42% | -9.64% | 暂停申购 | 暂停赎回 | | 2024-05-22 | 0.9029 | 0.9029 | 0.00% | -- | -- | 7.02% | -0.21% | 4.65% | -8.57% | 暂停申购 | 暂停赎回 | | 2024-05-20 | 0.9203 | 0.9203 | 1.63% | -0.07% | -- | -- | 2.06% | 6.66% | -7.20% | 暂停申购 | 暂停赎回 | | 2024-05-17 | 0.9055 | 0.9055 | -0.28% | 0.18% | 3.44% | -- | 0.58% | 4.95% | -8.48% | 暂停申购 | 暂停赎回 | | 2024-05-16 | 0.9080 | 0.9080 | 0.00% | 1.08% | -- | -- | 0.82% | 5.24% | -8.20% | 暂停申购 | 暂停赎回 | | 2024-05-14 | 0.9241 | 0.9241 | 0.35% | 3.95% | 6.49% | -- | 2.58% | 7.10% | -6.57% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 0.9209 | 0.9209 | 1.88% | 3.40% | 6.12% | -- | 2.22% | 6.73% | -5.98% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 0.9039 | 0.9039 | 0.62% | -- | 4.76% | -- | 0.02% | 4.76% | -7.95% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 0.8983 | 0.8983 | 1.07% | -- | -- | -- | -0.55% | 4.11% | -8.77% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 0.8888 | 0.8888 | -0.02% | -- | -- | -- | -2.42% | 3.01% | -9.74% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 0.8890 | 0.8890 | -0.18% | -- | 1.87% | 9.28% | -2.16% | 3.04% | -9.72% | 暂停申购 | 暂停赎回 | | 2024-05-06 | 0.8906 | 0.8906 | 0.00% | -- | 2.05% | 10.62% | -1.98% | 3.22% | -9.46% | 暂停申购 | 暂停赎回 | | 2024-04-26 | 0.8710 | 0.8710 | 0.22% | -- | 0.69% | 4.49% | -3.01% | 0.95% | -11.70% | 暂停申购 | 暂停赎回 | | 2024-04-25 | 0.8691 | 0.8691 | -0.29% | -- | -- | -- | -2.89% | 0.73% | -12.39% | 暂停申购 | 暂停赎回 | | 2024-04-24 | 0.8716 | 0.8716 | 0.00% | -0.43% | -0.35% | 5.51% | -3.08% | 1.02% | -12.14% | 暂停申购 | 暂停赎回 | | 2024-04-17 | 0.8754 | 0.8754 | 0.00% | 1.46% | 0.39% | 4.85% | -4.45% | 1.46% | -11.77% | 暂停申购 | 暂停赎回 | | 2024-04-12 | 0.8678 | 0.8678 | 0.00% | -0.56% | -- | 2.69% | -5.11% | 0.58% | -12.58% | 暂停申购 | 暂停赎回 | | 2024-04-10 | 0.8628 | 0.8628 | 0.00% | -1.13% | -- | 2.36% | -5.60% | 0.00% | -13.16% | 暂停申购 | 暂停赎回 | | 2024-04-03 | 0.8727 | 0.8727 | 0.00% | -- | 1.09% | 1.45% | -4.54% | 1.15% | -12.57% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.8611 | 0.8611 | 0.00% | -1.99% | 1.86% | 0.09% | -4.96% | -0.20% | -13.62% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8650 | 0.8650 | 0.00% | -1.37% | 1.78% | 1.74% | -4.74% | 0.25% | -13.23% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8747 | 0.8747 | -0.44% | 0.31% | 3.67% | 2.50% | -3.54% | 1.38% | -12.77% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8786 | 0.8786 | 0.00% | 1.19% | -- | 2.41% | -3.06% | 1.83% | -11.73% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 0.8770 | 0.8770 | -0.24% | -- | -- | 2.07% | -3.04% | 1.65% | -11.89% | 暂停申购 | 暂停赎回 | | 2024-03-18 | 0.8791 | 0.8791 | 0.81% | 1.09% | -- | 2.42% | -2.81% | 1.89% | -12.28% | 暂停申购 | 暂停赎回 | | 2024-03-15 | 0.8720 | 0.8720 | 0.43% | -- | -- | 1.08% | -4.03% | 1.07% | -13.04% | 暂停申购 | 暂停赎回 | | 2024-03-14 | 0.8683 | 0.8683 | -0.33% | 1.15% | -- | 0.51% | -4.21% | 0.64% | -13.44% | 暂停申购 | 暂停赎回 | | 2024-03-13 | 0.8712 | 0.8712 | 0.00% | -- | -- | 0.68% | -4.33% | 0.97% | -13.15% | 暂停申购 | 暂停赎回 | | 2024-03-11 | 0.8696 | 0.8696 | 0.00% | 0.46% | -- | 0.03% | -4.12% | 0.79% | -13.09% | 暂停申购 | 暂停赎回 | | 2024-03-07 | 0.8584 | 0.8584 | 0.00% | -0.13% | 5.52% | -0.74% | -5.99% | -0.51% | -- | 暂停申购 | 暂停赎回 | | 2024-03-04 | 0.8656 | 0.8656 | 0.27% | 1.85% | 8.54% | -0.76% | -5.96% | 0.32% | -- | 暂停申购 | 暂停赎回 | | 2024-03-01 | 0.8633 | 0.8633 | 0.44% | 1.77% | 7.02% | -1.26% | -6.36% | 0.06% | -- | 暂停申购 | 暂停赎回 | | 2024-02-29 | 0.8595 | 0.8595 | 1.67% | 1.87% | 4.11% | -1.56% | -6.34% | -0.38% | -- | 暂停申购 | 暂停赎回 | | 2024-02-28 | 0.8454 | 0.8454 | 0.00% | -- | 1.42% | -3.48% | -7.88% | -2.02% | -- | 暂停申购 | 暂停赎回 | | 2024-02-26 | 0.8499 | 0.8499 | 0.19% | -- | 1.96% | -2.87% | -7.29% | -1.50% | -- | 暂停申购 | 暂停赎回 | | 2024-02-23 | 0.8483 | 0.8483 | 0.55% | -- | 3.25% | -3.56% | -7.72% | -1.68% | -- | 暂停申购 | 暂停赎回 | | 2024-02-22 | 0.8437 | 0.8437 | 0.00% | -- | 3.14% | -3.75% | -8.37% | -2.21% | -- | 暂停申购 | 暂停赎回 | | 2024-02-07 | 0.8135 | 0.8135 | 1.04% | 0.69% | -4.45% | -7.43% | -10.90% | -5.71% | -- | 暂停申购 | 暂停赎回 | | 2024-02-06 | 0.8051 | 0.8051 | 2.26% | -- | -5.44% | -8.34% | -11.73% | -6.69% | -- | 暂停申购 | 暂停赎回 | | 2024-02-05 | 0.7873 | 0.7873 | -1.28% | -4.64% | -7.53% | -9.54% | -14.01% | -8.75% | -- | 暂停申购 | 暂停赎回 | | 2024-02-02 | 0.7975 | 0.7975 | -1.14% | -4.33% | -7.57% | -7.76% | -13.13% | -7.57% | -- | 暂停申购 | 暂停赎回 | | 2024-02-01 | 0.8067 | 0.8067 | -0.15% | -- | -6.79% | -7.11% | -11.99% | -6.50% | -- | 暂停申购 | 暂停赎回 | | 2024-01-31 | 0.8079 | 0.8079 | 0.00% | -2.20% | -6.66% | -7.05% | -11.28% | -6.36% | -- | 暂停申购 | 暂停赎回 | | 2024-01-29 | 0.8256 | 0.8256 | -0.96% | 0.93% | -4.61% | -4.86% | -9.21% | -4.31% | -- | 暂停申购 | 暂停赎回 | | 2024-01-26 | 0.8336 | 0.8336 | 0.00% | -0.16% | -1.95% | -3.09% | -8.34% | -3.38% | -- | 暂停申购 | 暂停赎回 | | 2024-01-24 | 0.8261 | 0.8261 | 0.55% | -1.05% | -3.20% | -3.45% | -9.16% | -4.25% | -- | 暂停申购 | 暂停赎回 | | 2024-01-23 | 0.8216 | 0.8216 | 0.44% | -2.79% | -3.73% | -3.53% | -9.65% | -4.78% | -- | 暂停申购 | 暂停赎回 | | 2024-01-22 | 0.8180 | 0.8180 | -2.02% | -3.20% | -4.15% | -4.67% | -10.05% | -5.19% | -- | 暂停申购 | 暂停赎回 | | 2024-01-19 | 0.8349 | 0.8349 | -0.29% | -1.21% | -2.83% | -3.24% | -7.90% | -3.23% | -- | 暂停申购 | 暂停赎回 | | 2024-01-18 | 0.8373 | 0.8373 | 0.29% | -1.25% | -2.45% | -3.75% | -7.30% | -2.96% | -- | 暂停申购 | 暂停赎回 | | 2024-01-17 | 0.8349 | 0.8349 | -1.22% | -0.95% | -3.22% | -4.70% | -7.54% | -3.23% | -- | 暂停申购 | 暂停赎回 | | 2024-01-16 | 0.8452 | 0.8452 | 0.02% | -0.09% | -2.03% | -3.49% | -6.49% | -2.04% | -- | 暂停申购 | 暂停赎回 | | 2024-01-15 | 0.8450 | 0.8450 | -0.01% | 0.14% | -2.05% | -4.04% | -6.12% | -2.06% | -- | 暂停申购 | 暂停赎回 | | 2024-01-12 | 0.8451 | 0.8451 | -0.33% | -0.74% | -2.88% | -4.45% | -5.62% | -2.05% | -- | 暂停申购 | 暂停赎回 | | 2024-01-11 | 0.8479 | 0.8479 | 0.59% | -1.04% | -2.46% | -4.00% | -5.25% | -1.73% | -- | 暂停申购 | 暂停赎回 | | 2024-01-10 | 0.8429 | 0.8429 | -0.37% | -2.01% | -2.59% | -4.29% | -6.11% | -2.31% | -- | 暂停申购 | 暂停赎回 | | 2024-01-09 | 0.8460 | 0.8460 | 0.26% | -1.95% | -2.23% | -4.24% | -5.81% | -1.95% | -- | 暂停申购 | 暂停赎回 | | 2024-01-08 | 0.8438 | 0.8438 | -0.89% | -2.51% | -2.48% | -4.67% | -5.77% | -2.20% | -- | 暂停申购 | 暂停赎回 | | 2024-01-05 | 0.8514 | 0.8514 | -0.63% | -1.63% | -1.46% | -3.81% | -4.97% | -1.32% | -- | 暂停申购 | 暂停赎回 | | 2024-01-04 | 0.8568 | 0.8568 | -0.40% | -0.41% | -1.77% | -3.20% | -3.87% | -0.70% | -- | 暂停申购 | 暂停赎回 | | 2024-01-03 | 0.8602 | 0.8602 | -0.30% | 0.92% | -1.61% | -2.81% | -3.29% | -0.30% | -- | 暂停申购 | 暂停赎回 | | 2024-01-02 | 0.8628 | 0.8628 | -0.31% | 1.48% | -1.32% | -2.52% | -2.37% | 0.00% | -- | 暂停申购 | 暂停赎回 | | 2023-12-29 | 0.8655 | 0.8655 | 0.60% | 1.42% | -0.87% | -2.21% | -1.80% | -2.70% | -- | 暂停申购 | 暂停赎回 | | 2023-12-28 | 0.8603 | 0.8603 | 0.93% | 0.28% | -1.78% | -2.80% | -2.52% | -3.28% | -- | 暂停申购 | 暂停赎回 | | 2023-12-27 | 0.8524 | 0.8524 | 0.26% | -0.16% | -2.39% | -3.63% | -3.77% | -4.17% | -- | 暂停申购 | 暂停赎回 | | 2023-12-26 | 0.8502 | 0.8502 | -0.51% | -1.05% | -2.83% | -3.65% | -3.57% | -4.42% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.8546 | 0.8546 | 0.14% | -0.43% | -2.33% | -3.25% | -2.53% | -3.92% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.8534 | 0.8534 | -0.52% | -1.08% | -2.65% | -3.66% | -2.82% | -4.06% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.8579 | 0.8579 | 0.48% | -0.69% | -2.67% | -2.20% | -2.68% | -3.55% | -- | 暂停申购 | 暂停赎回 | | 2023-12-20 | 0.8538 | 0.8538 | -0.63% | -1.33% | -3.26% | -3.04% | -3.22% | -4.01% | -- | 暂停申购 | 暂停赎回 | | 2023-12-19 | 0.8592 | 0.8592 | 0.10% | -1.26% | -2.41% | -2.73% | -3.16% | -3.41% | -- | 暂停申购 | 暂停赎回 | | 2023-12-18 | 0.8583 | 0.8583 | -0.51% | -1.27% | -2.51% | -3.24% | -4.11% | -3.51% | -- | 暂停申购 | 暂停赎回 | | 2023-12-15 | 0.8627 | 0.8627 | -0.14% | -0.30% | -2.12% | -2.53% | -3.91% | -3.01% | -- | 暂停申购 | 暂停赎回 | | 2023-12-14 | 0.8639 | 0.8639 | -0.16% | -0.10% | -1.68% | -2.51% | -3.77% | -2.88% | -- | 暂停申购 | 暂停赎回 | | 2023-12-13 | 0.8653 | 0.8653 | -0.56% | -0.01% | -1.35% | -2.64% | -3.65% | -2.72% | -- | 暂停申购 | 暂停赎回 | | 2023-12-12 | 0.8702 | 0.8702 | 0.10% | 0.72% | -0.64% | -2.33% | -3.43% | -2.17% | -- | 暂停申购 | 暂停赎回 | | 2023-12-11 | 0.8693 | 0.8693 | 0.46% | -0.33% | -0.74% | -2.49% | -3.88% | -2.27% | -- | 暂停申购 | 暂停赎回 | | 2023-12-08 | 0.8653 | 0.8653 | 0.06% | -1.03% | -1.59% | -2.55% | -4.25% | -2.72% | -- | 暂停申购 | 暂停赎回 | | 2023-12-07 | 0.8648 | 0.8648 | -0.07% | -0.89% | -1.59% | -2.75% | -4.37% | -2.78% | -- | 暂停申购 | 暂停赎回 | | 2023-12-06 | 0.8654 | 0.8654 | 0.16% | -0.88% | -1.48% | -3.44% | -4.44% | -2.71% | -- | 暂停申购 | 暂停赎回 | | 2023-12-05 | 0.8640 | 0.8640 | -0.94% | -1.36% | -0.72% | -3.60% | -4.69% | -2.87% | -- | 暂停申购 | 暂停赎回 | | 2023-12-04 | 0.8722 | 0.8722 | -0.24% | -0.13% | 0.22% | -3.01% | -3.28% | -1.94% | -- | 暂停申购 | 暂停赎回 | | 2023-12-01 | 0.8743 | 0.8743 | 0.19% | -0.08% | 0.68% | -2.29% | -2.82% | -1.71% | -- | 暂停申购 | 暂停赎回 | | 2023-11-30 | 0.8726 | 0.8726 | -0.06% | -0.80% | 0.05% | -2.67% | -2.50% | -1.90% | -- | 暂停申购 | 暂停赎回 | | 2023-11-29 | 0.8731 | 0.8731 | -0.32% | -0.40% | 0.61% | -2.37% | -2.48% | -1.84% | -- | 暂停申购 | 暂停赎回 | | 2023-11-28 | 0.8759 | 0.8759 | 0.30% | -0.62% | 0.93% | -0.88% | -1.07% | -1.53% | -- | 暂停申购 | 暂停赎回 | | 2023-11-27 | 0.8733 | 0.8733 | -0.19% | -1.05% | 0.63% | -0.84% | -1.66% | -1.82% | -- | 暂停申购 | 暂停赎回 | | 2023-11-24 | 0.8750 | 0.8750 | -0.52% | -0.61% | 2.27% | -1.41% | -1.62% | -1.63% | -- | 暂停申购 | 暂停赎回 | | 2023-11-23 | 0.8796 | 0.8796 | 0.34% | 0.19% | 3.28% | -0.61% | -1.05% | -1.11% | -- | 暂停申购 | 暂停赎回 | | 2023-11-22 | 0.8766 | 0.8766 | -0.54% | -0.54% | 2.16% | -1.67% | -1.52% | -1.45% | -- | 暂停申购 | 暂停赎回 | | 2023-11-21 | 0.8814 | 0.8814 | -0.14% | 0.31% | 2.72% | -0.87% | -1.37% | -0.91% | -- | 暂停申购 | 暂停赎回 | | 2023-11-20 | 0.8826 | 0.8826 | 0.25% | 0.63% | 2.86% | -1.04% | -1.44% | -0.78% | -- | 暂停申购 | 暂停赎回 | | 2023-11-17 | 0.8804 | 0.8804 | 0.28% | 0.53% | 0.49% | -1.96% | -1.99% | -1.02% | -- | 暂停申购 | 暂停赎回 | | 2023-11-16 | 0.8779 | 0.8779 | -0.40% | -0.05% | 0.24% | -1.72% | -2.34% | -1.30% | -- | 暂停申购 | 暂停赎回 | | 2023-11-15 | 0.8814 | 0.8814 | 0.31% | 0.24% | 0.09% | -1.84% | -2.34% | -0.91% | -- | 暂停申购 | 暂停赎回 | | 2023-11-14 | 0.8787 | 0.8787 | 0.18% | -0.01% | -0.22% | -2.40% | -1.92% | -1.21% | -- | 暂停申购 | 暂停赎回 | | 2023-11-13 | 0.8771 | 0.8771 | 0.15% | -0.15% | -0.40% | -2.40% | -2.37% | -1.39% | -- | 暂停申购 | 暂停赎回 | | 2023-11-10 | 0.8758 | 0.8758 | -0.28% | 0.63% | -0.56% | -3.38% | -1.78% | -1.54% | -- | 暂停申购 | 暂停赎回 | | 2023-11-09 | 0.8783 | 0.8783 | -0.11% | 1.58% | -0.59% | -2.92% | -1.70% | -1.26% | -- | 暂停申购 | 暂停赎回 | | 2023-11-08 | 0.8793 | 0.8793 | 0.06% | 1.26% | -0.66% | -3.22% | -1.89% | -1.15% | -- | 暂停申购 | 暂停赎回 | | 2023-11-07 | 0.8788 | 0.8788 | 0.05% | 1.10% | -0.71% | -3.25% | -2.23% | -1.20% | -- | 暂停申购 | 暂停赎回 | | 2023-11-06 | 0.8784 | 0.8784 | 0.93% | 0.71% | -0.76% | -3.60% | -2.33% | -1.25% | -- | 暂停申购 | 暂停赎回 | | 2023-11-03 | 0.8703 | 0.8703 | 0.66% | 0.29% | -1.67% | -4.39% | -2.10% | -2.16% | -- | 暂停申购 | 暂停赎回 | | 2023-11-02 | 0.8646 | 0.8646 | -0.44% | 0.51% | -2.32% | -4.92% | -2.78% | -2.80% | -- | 暂停申购 | 暂停赎回 | | 2023-11-01 | 0.8684 | 0.8684 | -0.09% | 1.14% | -1.89% | -4.61% | -1.80% | -2.37% | -- | 暂停申购 | 暂停赎回 | | 2023-10-31 | 0.8692 | 0.8692 | -0.34% | 1.59% | -1.80% | -4.69% | -0.40% | -2.28% | -- | 暂停申购 | 暂停赎回 | | 2023-10-30 | 0.8722 | 0.8722 | 0.51% | 2.41% | -1.46% | -4.00% | -0.09% | -1.94% | -- | 暂停申购 | 暂停赎回 | | 2023-10-27 | 0.8678 | 0.8678 | 0.88% | 1.13% | -1.89% | -3.98% | -1.99% | -2.44% | -- | 暂停申购 | 暂停赎回 | | 2023-10-26 | 0.8602 | 0.8602 | 0.19% | -0.31% | -2.52% | -4.96% | -2.85% | -3.29% | -- | 暂停申购 | 暂停赎回 | | 2023-10-25 | 0.8586 | 0.8586 | 0.35% | -1.30% | -2.80% | -5.35% | -2.24% | -3.47% | -- | 暂停申购 | 暂停赎回 | | 2023-10-24 | 0.8556 | 0.8556 | 0.46% | -2.34% | -3.41% | -4.97% | -2.68% | -3.81% | -- | 暂停申购 | 暂停赎回 | | 2023-10-23 | 0.8517 | 0.8517 | -0.75% | -2.75% | -3.85% | -5.42% | -3.98% | -4.25% | -- | 暂停申购 | 暂停赎回 | | 2023-10-20 | 0.8581 | 0.8581 | -0.56% | -2.56% | -2.56% | -4.64% | -3.25% | -3.53% | -- | 暂停申购 | 暂停赎回 | | 2023-10-19 | 0.8629 | 0.8629 | -0.80% | -2.44% | -2.31% | -4.65% | -2.83% | -2.99% | -- | 暂停申购 | 暂停赎回 | | 2023-10-18 | 0.8699 | 0.8699 | -0.71% | -1.51% | -1.93% | -3.87% | -2.66% | -2.20% | -- | 暂停申购 | 暂停赎回 | | 2023-10-17 | 0.8761 | 0.8761 | 0.03% | -0.52% | -1.02% | -3.25% | -1.85% | -1.51% | -- | 暂停申购 | 暂停赎回 | | 2023-10-16 | 0.8758 | 0.8758 | -0.55% | -0.87% | -1.05% | -3.51% | -1.44% | -1.54% | -- | 暂停申购 | 暂停赎回 | | 2023-10-13 | 0.8806 | 0.8806 | -0.44% | -0.51% | -0.92% | -3.01% | 0.27% | -1.00% | -- | 暂停申购 | 暂停赎回 | | 2023-10-12 | 0.8845 | 0.8845 | 0.15% | -0.07% | -0.73% | -1.97% | 0.99% | -0.56% | -- | 暂停申购 | 暂停赎回 | | 2023-10-11 | 0.8832 | 0.8832 | 0.28% | -0.21% | -0.93% | -2.50% | 1.72% | -0.71% | -- | 暂停申购 | 暂停赎回 | | 2023-10-10 | 0.8807 | 0.8807 | -0.32% | -0.50% | -0.81% | -2.35% | 1.56% | -0.99% | -- | 暂停申购 | 暂停赎回 | | 2023-10-09 | 0.8835 | 0.8835 | -0.18% | -0.18% | -0.50% | -1.88% | 0.84% | -0.67% | -- | 暂停申购 | 暂停赎回 | | 2023-09-28 | 0.8851 | 0.8851 | 0.07% | 0.90% | 0.16% | -1.44% | 0.25% | -0.49% | -- | 暂停申购 | 暂停赎回 | | 2023-09-27 | 0.8845 | 0.8845 | 0.24% | 0.44% | 0.43% | -1.57% | -0.90% | -0.56% | -- | 暂停申购 | 暂停赎回 | | 2023-09-26 | 0.8824 | 0.8824 | -0.10% | -0.10% | 0.19% | -1.09% | -0.12% | -0.80% | -- | 暂停申购 | 暂停赎回 | | 2023-09-25 | 0.8833 | 0.8833 | -0.28% | -0.42% | 0.30% | -1.75% | -0.60% | -0.70% | -- | 暂停申购 | 暂停赎回 | | 2023-09-22 | 0.8858 | 0.8858 | 0.98% | 0.08% | -0.64% | -1.47% | -1.02% | -0.42% | -- | 暂停申购 | 暂停赎回 | | 2023-09-21 | 0.8772 | 0.8772 | -0.39% | -1.00% | -1.34% | -2.42% | -2.26% | -1.38% | -- | 暂停申购 | 暂停赎回 | | 2023-09-20 | 0.8806 | 0.8806 | -0.31% | -0.92% | -1.27% | -2.86% | -2.10% | -1.00% | -- | 暂停申购 | 暂停赎回 | | 2023-09-19 | 0.8833 | 0.8833 | -0.42% | -0.86% | -0.96% | -2.67% | -1.32% | -0.70% | -- | 暂停申购 | 暂停赎回 | | 2023-09-18 | 0.8870 | 0.8870 | 0.21% | -0.50% | -0.55% | -2.54% | -1.31% | -0.28% | -- | 暂停申购 | 暂停赎回 | | 2023-09-15 | 0.8851 | 0.8851 | -0.11% | -0.32% | -1.43% | -2.52% | -2.56% | -0.49% | -- | 暂停申购 | 暂停赎回 | | 2023-09-14 | 0.8861 | 0.8861 | -0.30% | -0.36% | -1.58% | -2.00% | -3.46% | -0.38% | -- | 暂停申购 | 暂停赎回 | | 2023-09-13 | 0.8888 | 0.8888 | -0.25% | -0.83% | -1.10% | -1.55% | -3.56% | -0.08% | -- | 暂停申购 | 暂停赎回 | | 2023-09-12 | 0.8910 | 0.8910 | -0.06% | -0.59% | -0.86% | -1.09% | -3.18% | 0.17% | -- | 暂停申购 | 暂停赎回 | | 2023-09-11 | 0.8915 | 0.8915 | 0.41% | -0.87% | -0.80% | -0.73% | -3.13% | 0.22% | -- | 暂停申购 | 暂停赎回 | | 2023-09-08 | 0.8879 | 0.8879 | -0.16% | -0.77% | -2.28% | -0.85% | -3.39% | -0.18% | -- | 暂停申购 | 暂停赎回 | | 2023-09-07 | 0.8893 | 0.8893 | -0.77% | -0.57% | -2.09% | -0.84% | -3.46% | -0.02% | -- | 暂停申购 | 暂停赎回 | | 2023-09-06 | 0.8962 | 0.8962 | -0.01% | -0.03% | -1.65% | 0.06% | -2.49% | 0.75% | -- | 暂停申购 | 暂停赎回 | | 2023-09-05 | 0.8963 | 0.8963 | -0.33% | 0.22% | -1.64% | -0.68% | -1.85% | 0.76% | -- | 暂停申购 | 暂停赎回 | | 2023-09-04 | 0.8993 | 0.8993 | 0.50% | 1.77% | -1.31% | -0.31% | -1.46% | 1.10% | -- | 暂停申购 | 暂停赎回 | | 2023-09-01 | 0.8948 | 0.8948 | 0.04% | 1.60% | -1.71% | -0.47% | -1.64% | 0.60% | -- | 暂停申购 | 暂停赎回 | | 2023-08-31 | 0.8944 | 0.8944 | -0.23% | 0.78% | -1.93% | -0.31% | -1.98% | 0.55% | -- | 暂停申购 | 暂停赎回 | | 2023-08-30 | 0.8965 | 0.8965 | 0.25% | 1.30% | -1.32% | -0.21% | -2.62% | 0.79% | -- | 暂停申购 | 暂停赎回 | | 2023-08-29 | 0.8943 | 0.8943 | 1.20% | 0.31% | -1.56% | -0.29% | -3.03% | 0.54% | -- | 暂停申购 | 暂停赎回 | | 2023-08-28 | 0.8837 | 0.8837 | 0.34% | -0.61% | -2.73% | -1.66% | -3.87% | -0.65% | -- | 暂停申购 | 暂停赎回 | | 2023-08-25 | 0.8807 | 0.8807 | -0.77% | -1.26% | -2.91% | -1.70% | -4.22% | -0.99% | -- | 暂停申购 | 暂停赎回 | | 2023-08-24 | 0.8875 | 0.8875 | 0.28% | -1.17% | -1.42% | -1.13% | -3.50% | -0.22% | -- | 暂停申购 | 暂停赎回 | | 2023-08-23 | 0.8850 | 0.8850 | -0.73% | -0.93% | -1.72% | -1.64% | -5.21% | -0.51% | -- | 暂停申购 | 暂停赎回 | | 2023-08-22 | 0.8915 | 0.8915 | 0.27% | -0.71% | -1.00% | -1.47% | -4.55% | 0.22% | -- | 暂停申购 | 暂停赎回 | | 2023-08-21 | 0.8891 | 0.8891 | -0.31% | -1.24% | -1.27% | -1.40% | -4.46% | -0.04% | -- | 暂停申购 | 暂停赎回 | | 2023-08-18 | 0.8919 | 0.8919 | -0.68% | -0.76% | -1.44% | -0.99% | -4.82% | 0.27% | -- | 暂停申购 | 暂停赎回 | | 2023-08-17 | 0.8980 | 0.8980 | 0.53% | -0.93% | -0.83% | -0.26% | -4.10% | 0.96% | -- | 暂停申购 | 暂停赎回 | | 2023-08-16 | 0.8933 | 0.8933 | -0.51% | -1.26% | -1.59% | -0.81% | -4.49% | 0.43% | -- | 暂停申购 | 暂停赎回 | | 2023-08-15 | 0.8979 | 0.8979 | -0.27% | -1.18% | -1.08% | -0.63% | -3.71% | 0.94% | -- | 暂停申购 | 暂停赎回 | | 2023-08-14 | 0.9003 | 0.9003 | 0.18% | -0.88% | -0.82% | -0.07% | -3.08% | 1.21% | -- | 暂停申购 | 暂停赎回 | | 2023-08-11 | 0.8987 | 0.8987 | -0.85% | -1.37% | -0.78% | -0.67% | -3.70% | 1.03% | -- | 暂停申购 | 暂停赎回 | | 2023-08-10 | 0.9064 | 0.9064 | 0.19% | -0.43% | 0.50% | 0.30% | -2.17% | 1.90% | -- | 暂停申购 | 暂停赎回 | | 2023-08-09 | 0.9047 | 0.9047 | -0.43% | -0.51% | 0.48% | 0.15% | -2.63% | 1.71% | -- | 暂停申购 | 暂停赎回 | | 2023-08-08 | 0.9086 | 0.9086 | 0.03% | -0.20% | 0.91% | -0.24% | -2.02% | 2.15% | -- | 暂停申购 | 暂停赎回 | | 2023-08-07 | 0.9083 | 0.9083 | -0.32% | -0.41% | 0.88% | -0.03% | -1.67% | 2.11% | -- | 暂停申购 | 暂停赎回 | | 2023-08-04 | 0.9112 | 0.9112 | 0.10% | 0.30% | 0.53% | 0.29% | -0.66% | 2.44% | -- | 暂停申购 | 暂停赎回 | | 2023-08-03 | 0.9103 | 0.9103 | 0.11% | 0.72% | 0.56% | 0.39% | -0.26% | 2.34% | -- | 暂停申购 | 暂停赎回 | | 2023-08-02 | 0.9093 | 0.9093 | -0.12% | 0.46% | 0.83% | 0.28% | -0.84% | 2.23% | -- | 暂停申购 | 暂停赎回 | | 2023-08-01 | 0.9104 | 0.9104 | -0.18% | 0.36% | 0.95% | 0.40% | -1.94% | 2.35% | -- | 暂停申购 | 暂停赎回 | | 2023-07-31 | 0.9120 | 0.9120 | 0.39% | 1.30% | 1.13% | 0.57% | -1.34% | 2.53% | -- | 暂停申购 | 暂停赎回 | | 2023-07-28 | 0.9085 | 0.9085 | 0.52% | 0.89% | 1.17% | 0.19% | -2.07% | 2.14% | -- | 暂停申购 | 暂停赎回 | | 2023-07-27 | 0.9038 | 0.9038 | -0.14% | 0.43% | 0.58% | 0.37% | -2.25% | 1.61% | -- | 暂停申购 | 暂停赎回 | | 2023-07-26 | 0.9051 | 0.9051 | -0.22% | 0.01% | 1.46% | 0.79% | -1.92% | 1.75% | -- | 暂停申购 | 暂停赎回 | | 2023-07-25 | 0.9071 | 0.9071 | 0.76% | 0.24% | 0.90% | 1.35% | -1.22% | 1.98% | -- | 暂停申购 | 暂停赎回 | | 2023-07-24 | 0.9003 | 0.9003 | -0.02% | -0.57% | 0.14% | 0.11% | -2.31% | 1.21% | -- | 暂停申购 | 暂停赎回 | | 2023-07-21 | 0.9005 | 0.9005 | 0.07% | -0.79% | 0.17% | -0.29% | -2.42% | 1.24% | -- | 暂停申购 | 暂停赎回 | | 2023-07-20 | 0.8999 | 0.8999 | -0.56% | -0.88% | -0.73% | -1.36% | -2.87% | 1.17% | -- | 暂停申购 | 暂停赎回 | | 2023-07-19 | 0.9050 | 0.9050 | 0.01% | 0.30% | -0.28% | -0.96% | -2.02% | 1.74% | -- | 暂停申购 | 暂停赎回 | | 2023-07-18 | 0.9049 | 0.9049 | -0.07% | -0.10% | -0.57% | -1.18% | -1.91% | 1.73% | -- | 暂停申购 | 暂停赎回 | | 2023-07-17 | 0.9055 | 0.9055 | -0.24% | 0.40% | -0.51% | -1.17% | -1.33% | 1.80% | -- | 暂停申购 | 暂停赎回 | | 2023-07-14 | 0.9077 | 0.9077 | -0.02% | 0.81% | 0.39% | -0.78% | -1.55% | 2.05% | -- | 暂停申购 | 暂停赎回 | | 2023-07-13 | 0.9079 | 0.9079 | 0.62% | 0.69% | 0.56% | -0.60% | -1.23% | 2.07% | -- | 暂停申购 | 暂停赎回 | | 2023-07-12 | 0.9023 | 0.9023 | -0.39% | -0.06% | 0.17% | -1.33% | -1.74% | 1.44% | -- | 暂停申购 | 暂停赎回 | | 2023-07-11 | 0.9058 | 0.9058 | 0.43% | -0.07% | 0.86% | -0.91% | -2.01% | 1.83% | -- | 暂停申购 | 暂停赎回 | | 2023-07-10 | 0.9019 | 0.9019 | 0.17% | -0.36% | 0.42% | -1.32% | -3.30% | 1.39% | -- | 暂停申购 | 暂停赎回 | | 2023-07-07 | 0.9004 | 0.9004 | -0.14% | -0.16% | 0.40% | -1.89% | -3.80% | 1.23% | -- | 暂停申购 | 暂停赎回 | | 2023-07-06 | 0.9017 | 0.9017 | -0.12% | 0.33% | 0.67% | -1.23% | -3.31% | 1.37% | -- | 暂停申购 | 暂停赎回 | | 2023-07-05 | 0.9028 | 0.9028 | -0.40% | 0.53% | 0.04% | -1.21% | -3.77% | 1.50% | -- | 暂停申购 | 暂停赎回 | | 2023-07-04 | 0.9064 | 0.9064 | 0.13% | 0.87% | 0.48% | -0.82% | -3.61% | 1.90% | -- | 暂停申购 | 暂停赎回 | | 2023-07-03 | 0.9052 | 0.9052 | 0.38% | 1.47% | 0.34% | -0.98% | -3.25% | 1.77% | -- | 暂停申购 | 暂停赎回 | | 2023-06-30 | 0.9018 | 0.9018 | 0.34% | 0.31% | 0.38% | -0.53% | -3.85% | 1.38% | -- | 暂停申购 | 暂停赎回 | | 2023-06-29 | 0.8987 | 0.8987 | 0.08% | -0.03% | 0.20% | -0.85% | -3.42% | 1.03% | -- | 暂停申购 | 暂停赎回 | | 2023-06-28 | 0.8980 | 0.8980 | -0.07% | -0.11% | -0.07% | -0.88% | -4.45% | 0.96% | -- | 暂停申购 | 暂停赎回 | | 2023-06-27 | 0.8986 | 0.8986 | 0.73% | -0.87% | 0.00% | -0.99% | -3.94% | 1.02% | -- | 暂停申购 | 暂停赎回 | | 2023-06-26 | 0.8921 | 0.8921 | -0.77% | -1.70% | -0.72% | -1.75% | -4.08% | 0.29% | -- | 暂停申购 | 暂停赎回 | | 2023-06-21 | 0.8990 | 0.8990 | -0.83% | -0.58% | -0.30% | -0.81% | -2.36% | 1.07% | -- | 暂停申购 | 暂停赎回 | | 2023-06-20 | 0.9065 | 0.9065 | -0.11% | 0.41% | 0.53% | 0.40% | -1.82% | 1.91% | -- | 暂停申购 | 暂停赎回 | | 2023-06-19 | 0.9075 | 0.9075 | -0.29% | 0.74% | 0.64% | 0.33% | -1.18% | 2.02% | -- | 暂停申购 | 暂停赎回 | | 2023-06-16 | 0.9101 | 0.9101 | 0.23% | 1.34% | 1.05% | 0.71% | -0.12% | 2.32% | -- | 暂停申购 | 暂停赎回 | | 2023-06-15 | 0.9080 | 0.9080 | 0.42% | 1.40% | 0.49% | -0.07% | -0.26% | 2.08% | -- | 暂停申购 | 暂停赎回 | | 2023-06-14 | 0.9042 | 0.9042 | 0.16% | 0.83% | 0.37% | -0.25% | -0.33% | 1.65% | -- | 暂停申购 | 暂停赎回 | | 2023-06-13 | 0.9028 | 0.9028 | 0.22% | 0.79% | 0.21% | -0.86% | -0.40% | 1.50% | -- | 暂停申购 | 暂停赎回 | | 2023-06-12 | 0.9008 | 0.9008 | 0.30% | -0.18% | -0.01% | -0.68% | -0.80% | 1.27% | -- | 暂停申购 | 暂停赎回 | | 2023-06-09 | 0.8981 | 0.8981 | 0.29% | -0.44% | -0.58% | -1.74% | -0.22% | 0.97% | -- | 暂停申购 | 暂停赎回 | | 2023-06-08 | 0.8955 | 0.8955 | -0.14% | -0.39% | -1.68% | -2.08% | -1.32% | 0.67% | -- | 暂停申购 | 暂停赎回 | | 2023-06-07 | 0.8968 | 0.8968 | 0.12% | -0.04% | -1.30% | -1.79% | -0.96% | 0.82% | -- | 暂停申购 | 暂停赎回 | | 2023-06-06 | 0.8957 | 0.8957 | -0.74% | -0.30% | -1.42% | -2.81% | -1.10% | 0.70% | -- | 暂停申购 | 暂停赎回 | | 2023-06-05 | 0.9024 | 0.9024 | 0.03% | 0.61% | -0.68% | -1.97% | 0.79% | 1.45% | -- | 暂停申购 | 暂停赎回 | | 2023-06-02 | 0.9021 | 0.9021 | 0.34% | 0.39% | -0.52% | -2.00% | 0.76% | 1.42% | -- | 暂停申购 | 暂停赎回 | | 2023-06-01 | 0.8990 | 0.8990 | 0.20% | 0.35% | -0.86% | -2.48% | 0.91% | 1.07% | -- | 暂停申购 | 暂停赎回 | | 2023-05-31 | 0.8972 | 0.8972 | -0.13% | -0.04% | -1.06% | -2.23% | 0.78% | 0.87% | -- | 暂停申购 | 暂停赎回 | | 2023-05-30 | 0.8984 | 0.8984 | 0.17% | -0.16% | -0.93% | -2.10% | 1.65% | 1.00% | -- | 暂停申购 | 暂停赎回 | | 2023-05-29 | 0.8969 | 0.8969 | -0.19% | -0.87% | -1.09% | -2.27% | 2.06% | 0.83% | -- | 暂停申购 | 暂停赎回 | | 2023-05-26 | 0.8986 | 0.8986 | 0.30% | -0.34% | 0.07% | -1.97% | 2.28% | 1.02% | -- | 暂停申购 | 暂停赎回 | | 2023-05-25 | 0.8959 | 0.8959 | -0.19% | -0.54% | 0.10% | -2.27% | 2.06% | 0.72% | -- | 暂停申购 | 暂停赎回 | | 2023-05-24 | 0.8976 | 0.8976 | -0.24% | -0.30% | -0.19% | -2.08% | 2.68% | 0.91% | -- | 暂停申购 | 暂停赎回 |
|