|
| 东财中证有色金属指数增强A(011630)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-26 | 2.2280 | 2.2280 | -1.40% | -- | -16.37% | -- | 70.34% | -2.56% | 74.21% | 开放申购 | 开放赎回 | | 2026-03-25 | 2.2597 | 2.2597 | 0.00% | -- | -- | -- | -- | -1.18% | 76.69% | 开放申购 | 开放赎回 | | 2026-03-16 | 2.4606 | 2.4606 | 0.00% | -- | -- | 22.72% | -- | 7.61% | 97.58% | 开放申购 | 开放赎回 | | 2026-03-10 | 2.6133 | 2.6133 | 0.00% | -3.14% | -- | -- | 102.02% | 14.29% | 104.42% | 开放申购 | 开放赎回 | | 2026-03-06 | 2.6141 | 2.6141 | -2.06% | -- | 5.79% | 25.09% | -- | 14.32% | 97.75% | 开放申购 | 开放赎回 | | 2026-03-05 | 2.6691 | 2.6691 | 0.00% | 0.18% | -- | 27.73% | -- | 16.73% | 102.25% | 开放申购 | 开放赎回 | | 2026-03-03 | 2.6979 | 2.6979 | -5.25% | 4.13% | 4.64% | 32.50% | 120.06% | 17.99% | 104.43% | 开放申购 | 开放赎回 | | 2026-03-02 | 2.8473 | 2.8473 | 0.00% | -- | 13.25% | 40.80% | 137.97% | 24.52% | 115.20% | 开放申购 | 开放赎回 | | 2026-02-26 | 2.6642 | 2.6642 | 0.00% | -- | -- | -- | -- | 16.51% | 101.45% | -- | -- | | 2026-02-24 | 2.5909 | 2.5909 | 0.00% | -- | -- | -- | -- | 13.31% | 95.91% | 开放申购 | 开放赎回 | | 2026-02-12 | 2.5992 | 2.5992 | 0.00% | -- | -- | -- | 107.36% | 13.67% | 94.68% | 开放申购 | 开放赎回 | | 2026-02-06 | 2.4710 | 2.4710 | 0.00% | -8.61% | -- | -- | 98.65% | 8.06% | 82.86% | 开放申购 | 开放赎回 | | 2026-02-03 | 2.5783 | 2.5783 | 2.55% | -- | -- | 28.10% | 110.87% | 12.76% | 86.96% | 开放申购 | 开放赎回 | | 2026-02-02 | 2.5141 | 2.5141 | -7.02% | -- | -- | 23.71% | 105.62% | 9.95% | 79.89% | 开放申购 | 开放赎回 | | 2026-01-30 | 2.7039 | 2.7039 | 0.00% | -- | -- | -- | 121.14% | 18.25% | 98.33% | 开放申购 | 开放赎回 | | 2026-01-28 | 2.8770 | 2.8770 | 0.00% | -- | -- | -- | 135.30% | 25.82% | 112.07% | 开放申购 | 开放赎回 | | 2026-01-22 | 2.5558 | 2.5558 | 0.00% | 1.89% | -- | 33.55% | 109.06% | 11.77% | 88.40% | 开放申购 | 开放赎回 | | 2026-01-19 | 2.4879 | 2.4879 | 0.00% | -- | -- | -- | 101.81% | 8.80% | 88.63% | 开放申购 | 开放赎回 | | 2026-01-15 | 2.5083 | 2.5083 | 1.67% | 7.00% | -- | 24.67% | 108.02% | 9.70% | 94.23% | 开放申购 | 开放赎回 | | 2026-01-14 | 2.4672 | 2.4672 | 0.00% | 3.36% | -- | -- | -- | 7.90% | 91.05% | 开放申购 | 开放赎回 | | 2026-01-08 | 2.3442 | 2.3442 | -1.80% | -- | -- | 23.15% | 99.68% | 2.52% | 86.20% | 开放申购 | 开放赎回 | | 2026-01-07 | 2.3871 | 2.3871 | 0.00% | -- | 14.23% | 25.41% | 100.34% | 4.40% | 89.60% | 开放申购 | 开放赎回 | | 2026-01-05 | 2.2866 | 2.2866 | 0.00% | -- | 9.42% | 20.13% | 97.02% | 0.00% | 83.31% | 开放申购 | 开放赎回 | | 2025-12-24 | 2.1751 | 2.1751 | 0.00% | -- | -- | -- | 81.50% | -- | 80.90% | 开放申购 | 开放赎回 | | 2025-12-18 | 2.0655 | 2.0655 | 0.00% | 1.27% | -- | 22.06% | -- | -- | 63.92% | 开放申购 | 开放赎回 | | 2025-12-16 | 2.0050 | 2.0050 | 0.00% | -- | -2.97% | 14.43% | -- | -- | 59.11% | 开放申购 | 开放赎回 | | 2025-12-11 | 2.0396 | 2.0396 | 0.00% | -- | 0.85% | -- | -- | -- | 54.33% | 开放申购 | 开放赎回 | | 2025-12-05 | 2.0897 | 2.0897 | 0.00% | 4.44% | 6.62% | 21.14% | 69.88% | -- | 59.39% | 开放申购 | 开放赎回 | | 2025-12-03 | 2.0361 | 2.0361 | 0.68% | -- | 1.16% | 18.67% | 64.41% | -- | 57.41% | 开放申购 | 开放赎回 | | 2025-12-02 | 2.0223 | 2.0223 | -1.40% | -- | -0.49% | -- | 62.93% | -- | 56.34% | 开放申购 | 开放赎回 | | 2025-12-01 | 2.0511 | 2.0511 | 2.51% | -- | 0.93% | -- | 66.51% | -- | 56.54% | 开放申购 | 开放赎回 | | 2025-11-28 | 2.0008 | 2.0008 | 1.66% | 2.94% | -- | -- | 64.44% | -- | 57.54% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.9681 | 1.9681 | 0.00% | -4.01% | -- | -- | 59.71% | -- | 53.20% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.9437 | 1.9437 | -5.20% | -5.93% | 0.30% | -- | 51.88% | -- | 51.11% | 开放申购 | 开放赎回 | | 2025-11-20 | 2.0503 | 2.0503 | 0.00% | -- | 7.32% | 30.10% | 60.92% | -- | 59.47% | -- | -- | | 2025-11-17 | 2.0621 | 2.0621 | -0.20% | 0.68% | -- | 32.32% | 64.56% | -- | 57.70% | 开放申购 | 开放赎回 | | 2025-11-14 | 2.0663 | 2.0663 | 0.00% | 1.38% | -- | -- | 62.22% | -- | 55.94% | 开放申购 | 开放赎回 | | 2025-11-11 | 2.0225 | 2.0225 | -1.25% | 3.69% | 1.13% | -- | 52.93% | -- | 49.56% | 开放申购 | 开放赎回 | | 2025-11-10 | 2.0481 | 2.0481 | 0.49% | 1.75% | 2.41% | 35.78% | 55.34% | -- | 55.12% | 开放申购 | 开放赎回 | | 2025-11-07 | 2.0381 | 2.0381 | 0.00% | 0.29% | 7.07% | 36.80% | 53.24% | -- | 52.26% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.9599 | 1.9599 | 0.48% | -- | 2.96% | -- | 48.40% | -- | 48.70% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.9506 | 1.9506 | -3.09% | -- | 2.47% | 34.24% | 51.89% | -- | 48.00% | 开放申购 | 开放赎回 | | 2025-11-03 | 2.0128 | 2.0128 | -0.95% | -- | 5.74% | 40.64% | 57.62% | -- | 58.33% | -- | -- | | 2025-10-31 | 2.0322 | 2.0322 | 0.00% | -- | 6.76% | 41.41% | 63.39% | -- | 66.45% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.9403 | 1.9403 | 1.38% | -1.68% | 13.26% | 33.39% | 51.04% | -- | 55.21% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.9138 | 1.9138 | -1.24% | -4.88% | 10.68% | 31.24% | 48.97% | -- | 53.09% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.9378 | 1.9378 | 1.43% | -- | 13.11% | -- | 51.77% | -- | 55.01% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.9105 | 1.9105 | 0.00% | -7.61% | 11.52% | 37.75% | 53.26% | -- | 50.62% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.9734 | 1.9734 | -1.91% | -- | 12.63% | -- | 59.70% | -- | 52.08% | 开放申购 | 开放赎回 | | 2025-10-15 | 2.0119 | 2.0119 | 0.00% | 5.69% | -- | -- | 64.61% | -- | 55.05% | 开放申购 | 开放赎回 | | 2025-10-13 | 2.0679 | 2.0679 | 3.40% | 8.64% | -- | 51.73% | 68.67% | -- | 62.74% | 开放申购 | 开放赎回 | | 2025-10-10 | 1.9999 | 1.9999 | 0.00% | 5.06% | -- | -- | 60.03% | -- | 61.61% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.9035 | 1.9035 | 0.00% | 11.11% | -- | -- | 45.48% | -- | 50.75% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.7640 | 1.7640 | 0.00% | 4.24% | -- | -- | -- | -- | 30.65% | -- | -- | | 2025-09-23 | 1.7132 | 1.7132 | -0.93% | -2.22% | -- | 32.86% | -- | -- | 26.88% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.7292 | 1.7292 | 0.93% | -- | -- | -- | 60.01% | -- | 25.77% | -- | -- | | 2025-09-19 | 1.7132 | 1.7132 | 1.24% | -- | 9.96% | 33.28% | 60.56% | -- | 28.42% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.6922 | 1.6922 | -3.48% | -- | 8.29% | 29.58% | 62.90% | -- | 26.87% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.7533 | 1.7533 | 0.07% | -- | 12.51% | -- | -- | -- | 31.45% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.7521 | 1.7521 | 0.00% | 0.55% | 12.43% | 33.77% | -- | -- | 31.36% | -- | -- | | 2025-09-09 | 1.7426 | 1.7426 | 0.82% | -- | 15.53% | 36.25% | 69.66% | -- | 22.01% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.7284 | 1.7284 | 0.20% | -- | 14.58% | 35.50% | 65.37% | -- | 22.83% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.7250 | 1.7250 | 0.00% | -- | -- | -- | 63.99% | -- | 27.42% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.7157 | 1.7157 | 0.00% | -- | 19.88% | -- | 59.75% | -- | 27.03% | -- | -- | | 2025-08-20 | 1.5760 | 1.5760 | 1.16% | -- | 13.63% | 26.00% | -- | -- | 10.40% | -- | -- | | 2025-08-19 | 1.5580 | 1.5580 | -0.29% | -- | 12.34% | 25.12% | -- | -- | 9.13% | -- | -- | | 2025-08-18 | 1.5626 | 1.5626 | 0.27% | -- | 12.67% | -- | 43.10% | -- | 7.42% | -- | -- | | 2025-08-15 | 1.5584 | 1.5584 | 0.00% | 3.31% | -- | -- | -- | -- | 4.25% | -- | -- | | 2025-08-08 | 1.5084 | 1.5084 | 1.25% | 5.39% | -- | -- | 38.39% | -- | 3.18% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.4898 | 1.4898 | 0.00% | 3.67% | -- | -- | -- | -- | 3.12% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.4531 | 1.4531 | 1.53% | -- | 7.89% | -- | 29.59% | -- | 3.03% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.4312 | 1.4312 | -0.41% | -4.68% | 5.94% | -- | 25.68% | -- | -1.89% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.4371 | 1.4371 | 0.00% | -4.10% | -- | -- | 25.93% | -- | -0.40% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.4956 | 1.4956 | 0.00% | 2.56% | -- | 21.70% | 34.63% | -- | 3.65% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.5014 | 1.5014 | 0.19% | 8.26% | -- | 21.34% | -- | -- | 5.89% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.4986 | 1.4986 | 3.02% | -- | 15.61% | 21.27% | 34.31% | -- | 5.44% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.4546 | 1.4546 | -0.25% | -- | 12.80% | -- | -- | -- | 2.34% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.4582 | 1.4582 | 0.00% | -- | -- | -- | 23.89% | -- | 2.60% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.3869 | 1.3869 | 0.00% | 1.76% | 6.20% | -- | -- | -- | -3.12% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.3684 | 1.3684 | 0.40% | -- | -- | -- | 12.03% | -- | -4.03% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.3629 | 1.3629 | 0.00% | 1.20% | -- | 12.39% | -- | -- | -5.56% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.3468 | 1.3468 | 0.00% | -- | -- | 7.08% | -- | -- | -11.24% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.3611 | 1.3611 | 0.75% | -- | 9.80% | 6.66% | 14.95% | -- | -8.88% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.3510 | 1.3510 | 0.00% | 4.23% | 8.99% | -- | 12.73% | -- | -9.56% | -- | -- | | 2025-06-26 | 1.3091 | 1.3091 | 0.00% | 1.84% | -- | 0.08% | -- | -- | -7.95% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.2962 | 1.2962 | 0.52% | -- | 2.56% | -- | -- | -- | -8.85% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.2895 | 1.2895 | 0.00% | -1.55% | 2.03% | -- | -- | -- | -9.86% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.2854 | 1.2854 | -1.57% | -2.27% | 3.23% | -- | 7.21% | -- | -12.61% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.3059 | 1.3059 | 0.00% | -- | -- | -- | 9.25% | -- | -11.21% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.3098 | 1.3098 | 0.00% | 2.41% | -- | -- | 8.97% | -- | -8.89% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.3153 | 1.3153 | 0.00% | -- | 4.87% | 1.42% | 7.87% | -- | -8.36% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.2783 | 1.2783 | -0.05% | -- | -- | -1.18% | -- | -- | -10.94% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.2790 | 1.2790 | 0.27% | 3.18% | -- | -- | -- | -- | -8.90% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.2756 | 1.2756 | 0.00% | 2.90% | 1.88% | -- | 3.54% | -- | -8.13% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.2396 | 1.2396 | -0.64% | -1.92% | -- | 3.60% | -1.42% | -- | -5.60% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.2476 | 1.2476 | 0.00% | -- | 1.52% | 4.27% | -- | -- | -4.32% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.2639 | 1.2639 | 0.00% | -- | -- | 3.12% | 1.54% | -- | -5.18% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.2769 | 1.2769 | 2.09% | 0.83% | 0.75% | 4.18% | -- | -- | -2.26% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.2508 | 1.2508 | 0.45% | -- | -- | -- | -- | -- | -4.26% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.2452 | 1.2452 | 0.00% | -0.72% | -- | -- | -- | -- | -2.48% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.2664 | 1.2664 | 0.00% | -- | -- | -- | -2.13% | -- | 2.78% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.2542 | 1.2542 | 0.00% | -- | 3.42% | 0.06% | -- | -- | 2.01% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.2521 | 1.2521 | 0.00% | 1.89% | -0.45% | 0.66% | -- | -- | 4.60% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.2289 | 1.2289 | -0.19% | -- | -- | 0.51% | -2.78% | -- | -0.95% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.2313 | 1.2313 | -0.49% | -2.85% | -- | 0.70% | -3.21% | -- | 4.15% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.2374 | 1.2374 | 0.13% | -- | -- | 1.07% | -0.18% | -- | 9.96% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.2358 | 1.2358 | 0.00% | -- | -- | 0.94% | 0.10% | -- | 1.20% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.2674 | 1.2674 | 0.00% | -- | -- | 3.76% | -2.39% | -- | 3.08% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.2127 | 1.2127 | 0.92% | -3.58% | -6.72% | 2.91% | -- | -- | -6.83% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.2016 | 1.2016 | 3.20% | -4.46% | -7.11% | 1.97% | -7.60% | -- | -12.45% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1643 | 1.1643 | 1.17% | -8.76% | -- | -1.33% | -10.02% | -- | -15.16% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1508 | 1.1508 | -0.29% | -- | -- | -1.98% | -10.91% | -- | -16.15% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1541 | 1.1541 | -8.24% | -10.27% | -- | -3.14% | -10.83% | -- | -15.69% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.2577 | 1.2577 | -1.44% | -- | 2.59% | 8.37% | -2.82% | -- | -9.45% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.2761 | 1.2761 | 0.00% | -2.44% | 6.65% | -- | -- | -- | -8.12% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.2862 | 1.2862 | 0.00% | -- | 7.50% | -- | -- | -- | -6.74% | 开放申购 | 开放赎回 |
|