|
| 天弘招添利A(011784)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 1.0325 | 1.0325 | 0.00% | -- | -- | -- | 0.83% | 0.62% | 4.15% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0321 | 1.0321 | 0.00% | -- | 0.30% | 1.88% | 0.63% | 0.58% | 3.73% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0323 | 1.0323 | 0.00% | 0.08% | 0.44% | 1.21% | 1.35% | 0.60% | 2.82% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0329 | 1.0329 | 0.04% | -- | 0.50% | 2.27% | 0.79% | 0.66% | 2.88% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0325 | 1.0325 | 0.05% | 0.15% | 0.46% | 2.30% | 0.75% | 0.62% | 2.97% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0320 | 1.0320 | 0.05% | 0.16% | -- | 1.59% | 0.14% | 0.57% | 2.70% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0315 | 1.0315 | 0.02% | -- | -- | 1.39% | -0.23% | 0.53% | 2.87% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0313 | 1.0313 | 0.00% | 0.16% | 0.42% | 1.53% | -0.17% | 0.51% | 2.85% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0310 | 1.0310 | 0.06% | 0.15% | 0.39% | 1.08% | 0.02% | 0.48% | 3.04% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0304 | 1.0304 | 0.00% | 0.14% | 0.41% | 1.11% | -0.23% | 0.42% | 2.75% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0297 | 1.0297 | 0.00% | 0.07% | 0.32% | 1.09% | -0.31% | 0.35% | 2.51% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0295 | 1.0295 | 0.05% | 0.11% | 0.30% | 1.01% | -0.40% | 0.33% | 2.15% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0290 | 1.0290 | 0.04% | -- | -- | 0.42% | -0.28% | 0.28% | 1.88% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0286 | 1.0286 | 0.02% | 0.08% | -- | 0.24% | 0.13% | 0.24% | 1.84% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0284 | 1.0284 | 0.00% | 0.06% | -- | 0.18% | 0.11% | 0.22% | 1.82% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0280 | 1.0280 | 0.00% | -- | 0.19% | 0.43% | 0.35% | 0.19% | 2.40% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0278 | 1.0278 | 0.00% | -- | -- | 0.86% | 0.21% | 0.17% | 2.38% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0278 | 1.0278 | 0.00% | -- | 0.19% | 0.60% | 0.21% | 0.17% | 2.86% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0278 | 1.0278 | 0.00% | 0.08% | -- | 0.86% | 0.10% | 0.17% | 2.78% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0270 | 1.0270 | 0.09% | 0.06% | -- | 0.92% | 0.00% | 0.09% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0261 | 1.0261 | -0.01% | -0.01% | -- | 1.02% | -0.07% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0262 | 1.0262 | 0.00% | 0.00% | -- | 1.01% | -0.27% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0262 | 1.0262 | -0.01% | 0.00% | -- | 0.91% | -0.02% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0263 | 1.0263 | -0.01% | -- | -- | 1.03% | -0.01% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0264 | 1.0264 | 0.02% | -- | -- | 1.38% | -0.37% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0262 | 1.0262 | 0.00% | 0.01% | 0.92% | 1.39% | -0.47% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0262 | 1.0262 | 0.00% | 0.02% | 1.29% | 1.39% | -0.82% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0262 | 1.0262 | 0.00% | 0.00% | -- | 1.40% | -0.97% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0261 | 1.0261 | 0.01% | -- | 0.94% | 1.03% | -0.73% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0260 | 1.0260 | -0.02% | 0.21% | -- | 0.92% | -0.74% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0262 | 1.0262 | 0.00% | 0.36% | -- | 1.12% | -0.66% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0259 | 1.0259 | 0.00% | -- | 1.57% | 0.89% | -0.98% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0239 | 1.0239 | 0.14% | -- | 0.80% | 0.56% | -1.37% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0225 | 1.0225 | 0.00% | -- | 0.66% | 0.32% | -1.41% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0168 | 1.0168 | 0.37% | 0.72% | -0.54% | -0.15% | -1.46% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0131 | 1.0131 | 0.00% | -- | -0.90% | -0.53% | -1.62% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0088 | 1.0088 | -0.07% | -1.10% | -1.73% | -0.40% | -2.65% | -1.69% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0095 | 1.0095 | 0.00% | -0.35% | -1.67% | -0.42% | -2.37% | -1.62% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0165 | 1.0165 | 0.00% | 0.71% | -0.98% | 0.47% | -1.64% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0200 | 1.0200 | 0.69% | 0.26% | -0.17% | 1.14% | -1.30% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0130 | 1.0130 | 0.30% | -0.28% | -0.59% | 0.60% | -1.97% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0100 | 1.0100 | 0.07% | -1.01% | -0.88% | 0.42% | -2.26% | -1.57% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0093 | 1.0093 | -0.64% | -1.05% | -0.95% | 0.05% | -2.33% | -1.64% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0158 | 1.0158 | -0.16% | -0.32% | -0.27% | 0.55% | -1.57% | -1.00% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0174 | 1.0174 | 0.16% | -0.21% | 0.03% | 0.41% | -1.36% | -0.85% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0158 | 1.0158 | -0.44% | -0.27% | -0.18% | -0.05% | -1.61% | -1.00% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0203 | 1.0203 | 0.03% | 0.05% | 0.27% | 0.36% | -1.30% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0200 | 1.0200 | 0.09% | 0.08% | 0.24% | 0.28% | -1.21% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0191 | 1.0191 | -0.04% | -0.31% | 0.22% | 0.12% | -0.89% | -0.68% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0195 | 1.0195 | 0.09% | -0.42% | 0.36% | 0.30% | -0.92% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0186 | 1.0186 | -0.12% | -0.60% | 0.61% | 0.22% | -1.04% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0198 | 1.0198 | 0.06% | -0.61% | 0.73% | 0.15% | -0.85% | -0.61% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0192 | 1.0192 | -0.30% | -0.72% | 0.67% | 0.06% | -0.59% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0223 | 1.0223 | -0.15% | -0.42% | 1.02% | 0.36% | -0.19% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0238 | 1.0238 | -0.09% | 0.02% | 0.87% | 0.51% | 0.24% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0247 | 1.0247 | -0.14% | 0.41% | 0.85% | 0.60% | 0.62% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0261 | 1.0261 | -0.05% | 0.70% | 0.98% | 0.74% | 0.87% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0266 | 1.0266 | 0.29% | 0.75% | 1.08% | 0.79% | 1.03% | 0.81% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0236 | 1.0236 | 0.30% | 0.34% | 0.69% | 0.49% | 0.56% | 0.51% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0205 | 1.0205 | 0.15% | 0.26% | 0.56% | 0.30% | 0.04% | 0.21% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0190 | 1.0190 | -0.26% | 0.05% | 0.39% | 0.27% | 0.23% | 0.06% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0217 | 1.0217 | 0.26% | 0.45% | 0.66% | 0.46% | 0.54% | 0.32% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0190 | 1.0190 | -0.11% | 0.14% | 0.37% | 0.07% | 0.29% | 0.06% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0201 | 1.0201 | 0.22% | 0.43% | 0.19% | 0.37% | 0.54% | 0.17% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0179 | 1.0179 | -0.06% | 0.20% | -0.13% | 0.09% | 0.33% | -0.05% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0185 | 1.0185 | 0.14% | 0.16% | 0.03% | 0.04% | -0.17% | 0.01% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0171 | 1.0171 | -0.05% | 0.13% | -0.11% | -0.16% | -0.55% | -0.13% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0176 | 1.0176 | 0.19% | 0.51% | -0.06% | -0.07% | -0.26% | -0.08% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0157 | 1.0157 | -0.02% | 0.36% | -0.10% | -0.32% | -0.64% | -0.27% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0159 | 1.0159 | -0.10% | 0.38% | -0.14% | -0.35% | -0.71% | -0.25% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0169 | 1.0169 | 0.11% | 0.48% | 0.04% | -0.41% | -0.76% | -0.15% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0158 | 1.0158 | 0.34% | 0.08% | -0.07% | -0.58% | -1.39% | -0.26% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0124 | 1.0124 | 0.03% | -0.36% | -0.50% | -0.86% | -1.53% | -0.59% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0121 | 1.0121 | 0.00% | -0.38% | -0.61% | -0.90% | -1.38% | -0.62% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0121 | 1.0121 | 0.01% | -0.34% | -0.63% | -1.17% | -1.56% | -0.62% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0120 | 1.0120 | -0.30% | -0.45% | -0.29% | -1.21% | -1.52% | -0.63% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0150 | 1.0150 | -0.11% | 0.02% | 0.01% | -1.07% | -0.82% | -0.33% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0161 | 1.0161 | 0.01% | 0.11% | 0.32% | -0.80% | -0.84% | -0.23% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0160 | 1.0160 | 0.04% | -0.08% | 0.15% | -0.84% | -0.71% | -0.24% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0156 | 1.0156 | -0.10% | 0.04% | 0.39% | -0.72% | -0.67% | -0.27% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0166 | 1.0166 | 0.18% | -0.16% | 0.48% | -0.16% | 0.11% | -0.18% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0148 | 1.0148 | -0.02% | -0.43% | 0.31% | -0.22% | 0.10% | -0.35% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0150 | 1.0150 | -0.18% | -0.31% | 0.79% | -0.31% | 0.07% | -0.33% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0168 | 1.0168 | 0.16% | 0.04% | 1.09% | -0.18% | 0.28% | -0.16% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0152 | 1.0152 | -0.29% | -0.29% | 0.63% | -0.64% | 0.15% | -0.31% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0182 | 1.0182 | -0.10% | 0.15% | 0.93% | -0.25% | 0.21% | -0.02% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0192 | 1.0192 | 0.10% | 0.19% | 1.03% | -0.33% | 0.15% | 0.08% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0182 | 1.0182 | 0.18% | 0.17% | 0.19% | -0.63% | -0.18% | -0.02% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0164 | 1.0164 | -0.18% | -0.01% | -0.02% | -0.65% | -0.60% | -0.20% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0182 | 1.0182 | 0.15% | 0.07% | 0.10% | -0.68% | -0.66% | -0.02% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0167 | 1.0167 | -0.06% | -0.16% | -0.05% | -0.97% | -0.53% | -0.17% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0173 | 1.0173 | 0.08% | -0.12% | 0.01% | -0.94% | -1.00% | -0.11% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0165 | 1.0165 | 0.00% | 0.16% | 0.01% | -1.37% | -0.61% | -0.19% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0165 | 1.0165 | -0.10% | 0.35% | -0.18% | -1.24% | -0.86% | -0.19% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0175 | 1.0175 | -0.08% | 0.45% | -0.11% | -1.31% | -0.93% | -0.09% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0183 | 1.0183 | -0.02% | 0.44% | -0.03% | -1.32% | -1.00% | -0.01% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0185 | 1.0185 | 0.35% | 0.39% | -0.01% | -1.36% | -1.18% | 0.01% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0149 | 1.0149 | 0.19% | 0.32% | -0.36% | -1.70% | -0.76% | -0.34% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0130 | 1.0130 | 0.01% | 0.43% | -0.55% | -1.85% | -1.04% | -0.53% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0129 | 1.0129 | -0.09% | 0.44% | -0.56% | -1.87% | -0.74% | -0.54% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0138 | 1.0138 | -0.07% | 0.68% | -0.47% | -1.80% | -0.11% | -0.45% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0145 | 1.0145 | 0.28% | 0.86% | -0.40% | -1.51% | -0.42% | -0.38% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0117 | 1.0117 | 0.30% | 0.29% | -0.56% | -1.57% | -0.93% | -0.66% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 1.0087 | 1.0087 | 0.02% | -0.15% | -0.75% | -2.01% | -1.27% | -0.95% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 1.0085 | 1.0085 | 0.15% | -0.46% | -0.84% | -2.13% | -1.19% | -0.97% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 1.0070 | 1.0070 | 0.12% | -0.92% | -1.11% | -2.15% | -1.31% | -1.12% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 1.0058 | 1.0058 | -0.30% | -1.06% | -1.23% | -2.21% | -1.81% | -1.24% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 1.0088 | 1.0088 | -0.14% | -0.83% | -0.81% | -1.90% | -1.47% | -0.94% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0102 | 1.0102 | -0.30% | -0.76% | -0.78% | -1.93% | -1.42% | -0.81% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0132 | 1.0132 | -0.31% | -0.32% | -0.54% | -1.66% | -1.32% | -0.51% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0163 | 1.0163 | -0.03% | -0.01% | -0.20% | -1.25% | -0.97% | -0.21% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0166 | 1.0166 | -0.06% | -0.17% | -0.17% | -1.20% | -0.86% | -0.18% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0172 | 1.0172 | -0.07% | -0.14% | -0.23% | -1.17% | -0.58% | -0.12% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0179 | 1.0179 | 0.14% | -0.07% | -0.31% | -0.93% | -0.61% | -0.05% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0165 | 1.0165 | 0.01% | -0.21% | -0.51% | -1.24% | -0.71% | -0.19% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0164 | 1.0164 | -0.19% | -0.22% | -0.47% | -1.01% | -0.85% | -0.20% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0183 | 1.0183 | -0.03% | -0.03% | -0.28% | -0.73% | -0.84% | -0.01% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0186 | 1.0186 | 0.12% | 0.23% | 0.04% | -0.40% | -1.02% | 0.02% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0174 | 1.0174 | 0.11% | 0.04% | 0.04% | -0.61% | -1.47% | -0.10% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 1.0163 | 1.0163 | -0.07% | -0.18% | -0.07% | -0.32% | -1.38% | -0.21% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0170 | 1.0170 | -0.13% | -0.17% | 0.00% | -0.43% | -1.46% | -0.14% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0183 | 1.0183 | 0.20% | 0.00% | -0.33% | -0.30% | -1.46% | -0.01% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 1.0163 | 1.0163 | -0.07% | -0.26% | -0.44% | -0.50% | -1.73% | -0.21% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0170 | 1.0170 | -0.11% | -0.25% | -0.55% | -0.73% | -1.69% | -0.14% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0181 | 1.0181 | -0.06% | -0.29% | -0.44% | -0.68% | -1.65% | -0.03% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0187 | 1.0187 | 0.04% | -0.29% | -0.38% | -0.81% | -1.48% | 0.03% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0183 | 1.0183 | -0.07% | -0.28% | -0.67% | -0.69% | -1.92% | -0.01% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0190 | 1.0190 | -0.05% | -0.23% | -0.75% | -0.55% | -2.42% | 0.06% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0195 | 1.0195 | -0.16% | -0.45% | -0.73% | -0.42% | -2.54% | 0.11% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0211 | 1.0211 | -0.06% | -0.32% | -0.57% | -0.07% | -2.21% | 0.27% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0217 | 1.0217 | 0.05% | -0.42% | -0.52% | 0.25% | -2.15% | 0.32% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 1.0212 | 1.0212 | -0.01% | -0.30% | -0.95% | 0.14% | -2.19% | 0.27% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.0213 | 1.0213 | -0.27% | -0.21% | -1.03% | 0.32% | -2.28% | 0.28% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0241 | 1.0241 | -0.03% | -0.05% | -0.81% | 0.64% | -1.98% | 0.56% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0244 | 1.0244 | -0.16% | 0.14% | -0.78% | 0.45% | -1.63% | 0.59% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.0260 | 1.0260 | 0.17% | 0.77% | -0.63% | 0.48% | -1.45% | 0.75% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.0243 | 1.0243 | 0.08% | 0.72% | -0.77% | 0.74% | -1.46% | 0.58% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.0235 | 1.0235 | -0.11% | 0.52% | -0.86% | 0.75% | -1.73% | 0.50% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.0246 | 1.0246 | 0.16% | 0.59% | -0.53% | 0.56% | -2.07% | 0.61% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.0230 | 1.0230 | 0.47% | 0.13% | -0.69% | 0.48% | -2.47% | 0.45% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0182 | 1.0182 | 0.12% | -0.25% | -1.16% | -0.11% | -2.79% | -0.02% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 1.0170 | 1.0170 | -0.12% | -0.55% | -1.30% | -0.20% | -3.03% | -0.14% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0182 | 1.0182 | -0.04% | -0.63% | -1.06% | -0.16% | -2.87% | -0.02% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.0186 | 1.0186 | -0.30% | -0.44% | -0.96% | -0.21% | -3.84% | 0.02% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.0217 | 1.0217 | 0.09% | -0.34% | -0.66% | -0.08% | -3.40% | 0.32% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.0208 | 1.0208 | -0.18% | -0.57% | -0.75% | -0.05% | -3.31% | 0.24% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0226 | 1.0226 | -0.20% | -0.43% | -0.75% | 0.12% | -3.67% | 0.41% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0247 | 1.0247 | 0.16% | -0.57% | -0.44% | 0.25% | -3.38% | 0.62% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0231 | 1.0231 | -0.20% | -0.60% | -0.56% | 0.02% | -3.37% | 0.46% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0252 | 1.0252 | -0.15% | -0.56% | -0.36% | 0.15% | -3.07% | 0.67% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.0267 | 1.0267 | -0.03% | -0.50% | -0.21% | 0.64% | -2.65% | 0.82% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0270 | 1.0270 | -0.35% | -0.53% | -0.22% | 0.39% | -2.96% | 0.84% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0306 | 1.0306 | 0.13% | -0.18% | 0.37% | 0.72% | -2.59% | 1.20% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0293 | 1.0293 | -0.16% | -0.27% | 0.34% | 0.52% | -2.69% | 1.07% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0310 | 1.0310 | -0.09% | -0.12% | 0.51% | 0.42% | -2.17% | 1.24% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0319 | 1.0319 | -0.06% | -0.05% | 0.59% | 0.61% | -1.91% | 1.33% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0325 | 1.0325 | 0.00% | 0.23% | 0.36% | 0.56% | -1.77% | 1.38% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0325 | 1.0325 | 0.04% | 0.46% | 0.46% | 0.83% | -1.81% | 1.38% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0321 | 1.0321 | -0.01% | 0.26% | 0.60% | 0.79% | -2.28% | 1.35% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0322 | 1.0322 | -0.02% | 0.17% | 0.61% | 0.80% | -2.71% | 1.36% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0324 | 1.0324 | 0.22% | 0.32% | 0.63% | 0.82% | -2.25% | 1.37% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0301 | 1.0301 | 0.22% | 0.16% | 0.72% | 0.60% | -2.54% | 1.15% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.0278 | 1.0278 | -0.16% | -0.05% | 0.41% | 0.52% | -2.84% | 0.92% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.0294 | 1.0294 | -0.10% | -0.07% | 0.96% | 1.03% | -2.39% | 1.08% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0304 | 1.0304 | 0.13% | 0.01% | 0.88% | 1.17% | -1.66% | 1.18% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.0291 | 1.0291 | 0.06% | -0.01% | 0.75% | 0.79% | -2.04% | 1.05% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.0285 | 1.0285 | 0.02% | -0.04% | 0.70% | 0.36% | -2.02% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.0283 | 1.0283 | -0.17% | -0.09% | 0.37% | -0.12% | -1.99% | 0.97% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0301 | 1.0301 | -0.02% | 0.25% | 0.49% | -0.05% | -1.71% | 1.15% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0303 | 1.0303 | 0.11% | 0.10% | 0.32% | -0.35% | -1.65% | 1.17% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0292 | 1.0292 | 0.03% | 0.23% | 0.21% | -0.38% | -1.71% | 1.06% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0289 | 1.0289 | -0.03% | 0.30% | 0.42% | -0.18% | -1.40% | 1.03% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0292 | 1.0292 | 0.17% | 0.18% | 0.53% | -0.11% | -1.15% | 1.06% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0275 | 1.0275 | -0.17% | -0.06% | 0.56% | -0.51% | -1.08% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0293 | 1.0293 | 0.24% | 0.05% | 0.99% | -0.41% | -0.99% | 1.07% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0268 | 1.0268 | 0.10% | -0.10% | 0.75% | -0.59% | -1.62% | 0.82% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0258 | 1.0258 | -0.15% | -0.01% | 0.77% | -0.75% | -1.81% | 0.73% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0273 | 1.0273 | -0.08% | 0.35% | 0.95% | -0.41% | -1.38% | 0.87% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0281 | 1.0281 | -0.07% | 0.53% | 0.81% | -0.32% | -1.61% | 0.95% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0288 | 1.0288 | 0.10% | 0.51% | 0.75% | -0.25% | -1.88% | 1.02% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.0278 | 1.0278 | 0.19% | 0.80% | 0.66% | -0.40% | -1.96% | 0.92% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 1.0259 | 1.0259 | 0.21% | 0.44% | 0.69% | -0.05% | -2.30% | 0.74% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 1.0237 | 1.0237 | 0.10% | 0.23% | 0.55% | -0.06% | -2.30% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 1.0227 | 1.0227 | -0.09% | 0.13% | 0.33% | -0.17% | -2.91% | 0.42% | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 1.0236 | 1.0236 | 0.39% | -0.09% | 0.42% | -0.14% | -2.56% | 0.51% | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 1.0196 | 1.0196 | -0.18% | -0.54% | 0.03% | -0.59% | -2.74% | 0.12% | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 1.0214 | 1.0214 | -0.30% | -0.31% | 0.01% | -0.61% | -2.01% | 0.29% | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 1.0245 | 1.0245 | -0.06% | 0.07% | 0.31% | -0.10% | -1.79% | 0.60% | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 1.0251 | 1.0251 | -0.19% | 0.32% | 0.37% | -0.05% | -1.63% | 0.66% | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 1.0270 | 1.0270 | 0.16% | 0.77% | 0.40% | 0.28% | -1.29% | 0.84% | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 1.0254 | 1.0254 | 0.08% | 0.55% | 0.17% | -0.16% | -1.71% | 0.69% | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 1.0246 | 1.0246 | 0.08% | 0.65% | 0.43% | -0.21% | -1.97% | 0.61% | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 1.0238 | 1.0238 | 0.20% | 0.61% | 0.35% | -0.51% | -1.42% | 0.53% | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 1.0218 | 1.0218 | 0.26% | 0.20% | 0.16% | -0.45% | -1.33% | 0.33% | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 1.0192 | 1.0192 | -0.06% | -0.19% | -0.47% | -0.96% | -0.72% | 0.08% | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 1.0198 | 1.0198 | 0.18% | 0.30% | -0.67% | -1.01% | -1.15% | 0.14% | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 1.0180 | 1.0180 | 0.04% | 0.21% | -0.74% | -1.26% | -0.96% | -0.04% | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 1.0176 | 1.0176 | -0.22% | -0.13% | -0.78% | -1.65% | -1.13% | -0.08% | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 1.0198 | 1.0198 | -0.13% | 0.17% | -0.57% | -1.58% | -0.41% | 0.14% | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 1.0211 | 1.0211 | 0.42% | 0.18% | -0.28% | -1.45% | -0.28% | 0.27% | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 1.0168 | 1.0168 | 0.09% | -0.22% | -0.70% | -1.82% | -0.45% | -0.16% | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 1.0159 | 1.0159 | -0.29% | -0.38% | -0.79% | -1.71% | -0.32% | -0.25% | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 1.0189 | 1.0189 | 0.08% | -0.18% | -0.50% | -1.42% | -0.07% | 0.05% | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 1.0181 | 1.0181 | -0.12% | -0.43% | -0.58% | -1.50% | 0.47% | -0.03% | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 1.0193 | 1.0193 | 0.03% | -0.20% | 0.04% | -1.38% | 0.69% | 0.09% | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 1.0190 | 1.0190 | -0.08% | -0.23% | 0.05% | -1.41% | 1.00% | 0.06% | -- | 开放申购 | 开放赎回 | | 2023-05-24 | 1.0198 | 1.0198 | -0.09% | -0.23% | -0.12% | -1.34% | 1.71% | 0.14% | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 1.0207 | 1.0207 | -0.18% | -0.22% | -0.40% | -1.49% | 0.86% | 0.23% | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 1.0225 | 1.0225 | 0.12% | -0.12% | -0.22% | -1.35% | 1.17% | 0.40% | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 1.0213 | 1.0213 | -0.01% | 0.11% | -0.90% | -0.97% | 1.63% | 0.28% | -- | 开放申购 | 开放赎回 | | 2023-05-18 | 1.0214 | 1.0214 | -0.07% | -0.16% | -1.21% | -0.96% | 1.76% | 0.29% | -- | 开放申购 | 开放赎回 | | 2023-05-17 | 1.0221 | 1.0221 | -0.08% | -0.11% | -1.06% | -0.89% | 1.63% | 0.36% | -- | 开放申购 | 开放赎回 | | 2023-05-16 | 1.0229 | 1.0229 | -0.08% | -0.11% | -0.77% | -0.81% | 1.91% | 0.44% | -- | 开放申购 | 开放赎回 | | 2023-05-15 | 1.0237 | 1.0237 | 0.34% | -0.29% | -0.69% | -0.99% | 2.01% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-05-12 | 1.0202 | 1.0202 | -0.27% | -0.53% | -1.22% | -1.07% | 2.19% | 0.18% | -- | 开放申购 | 开放赎回 | | 2023-05-11 | 1.0230 | 1.0230 | -0.02% | -0.36% | -1.02% | -0.80% | 2.28% | 0.45% | -- | 开放申购 | 开放赎回 | | 2023-05-10 | 1.0232 | 1.0232 | -0.08% | -0.08% | -0.94% | -0.78% | 2.76% | 0.47% | -- | 开放申购 | 开放赎回 |
|