|
| TMT50ETF(159909)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.5561 | 1.6751 | -0.98% | -1.33% | -- | 10.56% | -9.03% | 0.65% | -20.32% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5616 | 1.6917 | 0.00% | -0.35% | 1.70% | 11.65% | -9.16% | 1.65% | -19.92% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5719 | 1.7227 | 1.47% | -- | 2.92% | 18.60% | -7.49% | 3.51% | -21.06% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5636 | 1.6977 | 0.00% | -- | -- | 18.70% | -11.27% | 2.01% | -23.58% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5405 | 1.6281 | -0.46% | -- | -- | 5.96% | -15.23% | -2.17% | -27.04% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5430 | 1.6357 | 0.00% | -1.54% | -- | 8.51% | -16.19% | -1.72% | -26.70% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5366 | 1.6164 | 0.00% | -- | -7.32% | 6.43% | -20.05% | -2.88% | -26.61% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5515 | 1.6613 | 0.00% | -- | -3.48% | 11.46% | -18.32% | -0.18% | -21.52% | 场内交易 | 场内交易 | | 2024-04-11 | 0.5392 | 1.6242 | 0.00% | -2.97% | -6.21% | 4.37% | -21.66% | -2.41% | -23.31% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5522 | 1.6634 | 0.00% | -- | -3.33% | 7.47% | -22.49% | -0.05% | -21.46% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5557 | 1.6739 | 0.00% | 2.89% | -- | 2.55% | -20.16% | 0.58% | -21.94% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5401 | 1.6269 | -3.03% | -7.14% | -2.19% | 0.33% | -19.62% | -2.24% | -22.02% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5570 | 1.6778 | 0.00% | -3.80% | -- | 4.25% | -17.53% | 0.81% | -19.58% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5816 | 1.7519 | 0.45% | 1.41% | -- | 6.66% | -6.82% | 5.27% | -14.50% | 场内交易 | 场内交易 | | 2024-03-19 | 0.5790 | 1.7441 | -0.55% | 1.06% | 11.26% | 4.14% | -6.87% | 4.80% | -14.88% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5822 | 1.7537 | 1.89% | 1.27% | 15.75% | 5.64% | -6.35% | 5.38% | -16.78% | 场内交易 | 场内交易 | | 2024-03-15 | 0.5714 | 1.7212 | 0.00% | 0.04% | 13.60% | 2.44% | -6.86% | 3.42% | -16.39% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5735 | 1.7275 | 0.10% | -- | 14.02% | 1.96% | -7.22% | 3.80% | -18.59% | 场内交易 | 场内交易 | | 2024-03-12 | 0.5729 | 1.7257 | -0.35% | -0.16% | 13.90% | 0.53% | -5.60% | 3.69% | -18.68% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5749 | 1.7318 | 0.65% | -- | 14.29% | 0.74% | -5.27% | 4.05% | -18.73% | 场内交易 | 场内交易 | | 2024-03-08 | 0.5712 | 1.7206 | 0.00% | -- | 13.56% | 1.38% | -6.85% | 3.38% | -91.92% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5738 | 1.7284 | 0.00% | 3.91% | -- | 3.87% | -8.53% | 3.86% | -92.15% | 场内交易 | 场内交易 | | 2024-02-29 | 0.5551 | 1.6721 | 4.46% | 5.33% | 14.27% | -2.32% | -10.03% | 0.47% | -92.31% | 场内交易 | 场内交易 | | 2024-02-28 | 0.5314 | 1.6007 | -3.77% | -- | -- | -6.92% | -13.87% | -3.82% | -92.63% | 场内交易 | 场内交易 | | 2024-02-27 | 0.5522 | 1.6634 | 0.00% | -- | -- | -3.09% | -9.28% | -0.05% | -92.35% | 场内交易 | 场内交易 | | 2024-02-22 | 0.5270 | 1.5875 | 0.00% | 4.77% | 8.44% | -8.03% | -15.14% | -4.62% | -93.05% | 场内交易 | 场内交易 | | 2024-02-19 | 0.5204 | 1.5676 | 3.46% | 3.46% | 3.21% | -11.48% | -14.67% | -5.81% | -93.31% | 场内交易 | 场内交易 | | 2024-02-08 | 0.5030 | 1.5152 | 0.00% | 7.18% | -2.37% | -14.83% | -17.42% | -8.96% | -93.23% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4822 | 1.4525 | 0.00% | 1.56% | -8.34% | -17.99% | -21.77% | -12.72% | -93.46% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4693 | 1.4137 | 2.09% | -8.00% | -16.64% | -16.44% | -23.45% | -15.06% | -93.89% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4597 | 1.3847 | -3.18% | -8.13% | -18.35% | -19.10% | -23.97% | -16.80% | -93.93% | 场内交易 | 场内交易 | | 2024-01-30 | 0.4748 | 1.4302 | -2.26% | -4.47% | -15.67% | -17.07% | -22.88% | -14.06% | -93.73% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4858 | 1.4634 | 0.00% | -0.04% | -13.71% | -12.61% | -19.48% | -12.07% | -93.58% | 场内交易 | 场内交易 | | 2024-01-25 | 0.5101 | 1.5366 | 1.94% | 0.85% | -6.20% | -6.98% | -15.45% | -7.67% | -93.72% | 场内交易 | 场内交易 | | 2024-01-24 | 0.5004 | 1.5073 | 0.68% | 1.13% | -7.45% | -8.32% | -17.06% | -9.43% | -93.90% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4970 | 1.4971 | 2.26% | -2.09% | -8.08% | -9.26% | -17.62% | -10.05% | -93.94% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4860 | 1.4640 | -3.61% | -4.39% | -10.12% | -12.12% | -19.44% | -12.04% | -94.07% | 场内交易 | 场内交易 | | 2024-01-19 | 0.5042 | 1.5188 | -0.32% | -0.79% | -9.32% | -10.79% | -16.38% | -8.74% | -93.63% | 场内交易 | 场内交易 | | 2024-01-18 | 0.5058 | 1.5236 | 2.22% | -2.09% | -8.22% | -11.50% | -14.26% | -8.45% | -93.75% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4948 | 1.4905 | -2.52% | -2.29% | -11.29% | -14.81% | -15.53% | -10.44% | -93.69% | 场内交易 | 场内交易 | | 2024-01-16 | 0.5076 | 1.5290 | -0.14% | -1.21% | -9.00% | -12.65% | -12.53% | -8.13% | -93.53% | 场内交易 | 场内交易 | | 2024-01-15 | 0.5083 | 1.5311 | 0.02% | -1.34% | -8.87% | -14.15% | -10.53% | -8.00% | -93.52% | 场内交易 | 场内交易 | | 2024-01-12 | 0.5082 | 1.5308 | -1.63% | -3.40% | -10.83% | -15.03% | -10.32% | -8.02% | -93.64% | 场内交易 | 场内交易 | | 2024-01-11 | 0.5166 | 1.5561 | 2.01% | -3.08% | -9.48% | -13.66% | -8.58% | -6.50% | -93.38% | 场内交易 | 场内交易 | | 2024-01-10 | 0.5064 | 1.5254 | -1.44% | -6.55% | -10.12% | -14.29% | -11.45% | -8.34% | -93.44% | 场内交易 | 场内交易 | | 2024-01-09 | 0.5138 | 1.5477 | -0.27% | -7.00% | -8.80% | -12.97% | -9.78% | -7.00% | -93.34% | 场内交易 | 场内交易 | | 2024-01-08 | 0.5152 | 1.5519 | -2.07% | -8.49% | -8.56% | -11.72% | -9.23% | -6.75% | -93.32% | 场内交易 | 场内交易 | | 2024-01-05 | 0.5261 | 1.5848 | -1.29% | -6.55% | -4.76% | -9.85% | -8.18% | -4.78% | -93.09% | 场内交易 | 场内交易 | | 2024-01-04 | 0.5330 | 1.6055 | -1.64% | -3.46% | -6.11% | -8.67% | -5.21% | -3.53% | -92.79% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5419 | 1.6324 | -1.92% | 0.67% | -5.13% | -7.15% | -4.53% | -1.92% | -92.51% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5525 | 1.6643 | -1.87% | 3.41% | -3.27% | -5.33% | -0.58% | 0.00% | -92.37% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5630 | 1.6959 | 1.97% | 4.12% | -0.93% | -3.53% | 1.11% | -0.81% | -91.95% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5521 | 1.6631 | 2.56% | 0.18% | -3.29% | -5.40% | -0.54% | -2.73% | -92.02% | 场内交易 | 场内交易 | | 2023-12-27 | 0.5383 | 1.6215 | 0.75% | -1.28% | -5.53% | -7.09% | -4.10% | -5.16% | -92.31% | 场内交易 | 场内交易 | | 2023-12-26 | 0.5343 | 1.6095 | -1.75% | -3.90% | -6.16% | -7.62% | -3.87% | -5.87% | -92.37% | 场内交易 | 场内交易 | | 2023-12-25 | 0.5438 | 1.6381 | 0.57% | -1.32% | -4.50% | -5.62% | -0.77% | -4.19% | -92.23% | 场内交易 | 场内交易 | | 2023-12-22 | 0.5407 | 1.6287 | -1.89% | -3.07% | -5.64% | -7.43% | -1.48% | -4.74% | -92.14% | 场内交易 | 场内交易 | | 2023-12-21 | 0.5511 | 1.6601 | 1.06% | -1.61% | -5.31% | -2.39% | 0.46% | -2.91% | -92.14% | 场内交易 | 场内交易 | | 2023-12-20 | 0.5453 | 1.6426 | -1.92% | -3.06% | -7.04% | -3.57% | -1.34% | -3.93% | -92.07% | 场内交易 | 场内交易 | | 2023-12-19 | 0.5560 | 1.6748 | 0.89% | -2.44% | -5.43% | -2.16% | -0.47% | -2.04% | -91.92% | 场内交易 | 场内交易 | | 2023-12-18 | 0.5511 | 1.6601 | -1.20% | -3.43% | -6.26% | -4.34% | -2.94% | -2.91% | -91.99% | 场内交易 | 场内交易 | | 2023-12-15 | 0.5578 | 1.6802 | -0.41% | -0.99% | -6.17% | -3.28% | -2.82% | -1.73% | -91.96% | 场内交易 | 场内交易 | | 2023-12-14 | 0.5601 | 1.6872 | -0.43% | 1.17% | -5.50% | -3.68% | -1.56% | -1.32% | -91.83% | 场内交易 | 场内交易 | | 2023-12-13 | 0.5625 | 1.6944 | -1.30% | 1.64% | -4.92% | -4.06% | -0.97% | -0.90% | -91.73% | 场内交易 | 场内交易 | | 2023-12-12 | 0.5699 | 1.7167 | -0.14% | 3.17% | -2.96% | -4.95% | -1.18% | 0.41% | -91.62% | 场内交易 | 场内交易 | | 2023-12-11 | 0.5707 | 1.7191 | 1.30% | 0.53% | -2.83% | -4.98% | -0.31% | 0.55% | -91.61% | 场内交易 | 场内交易 | | 2023-12-08 | 0.5634 | 1.6971 | 1.77% | -1.37% | -4.61% | -5.12% | -1.04% | -0.74% | -91.99% | 场内交易 | 场内交易 | | 2023-12-07 | 0.5536 | 1.6676 | 0.04% | -1.97% | -6.17% | -6.97% | -3.60% | -2.47% | -92.12% | 场内交易 | 场内交易 | | 2023-12-06 | 0.5534 | 1.6670 | 0.18% | -2.62% | -5.88% | -9.23% | -4.07% | -2.50% | -92.14% | 场内交易 | 场内交易 | | 2023-12-05 | 0.5524 | 1.6640 | -2.70% | -3.24% | -2.85% | -9.31% | -3.22% | -2.68% | -92.15% | 场内交易 | 场内交易 | | 2023-12-04 | 0.5677 | 1.7101 | -0.61% | -0.37% | -0.16% | -7.78% | 0.57% | 0.02% | -91.94% | 场内交易 | 场内交易 | | 2023-12-01 | 0.5712 | 1.7206 | 1.15% | 0.32% | 1.71% | -6.31% | 0.40% | 0.63% | -91.91% | 场内交易 | 场内交易 | | 2023-11-30 | 0.5647 | 1.7010 | -0.63% | -2.33% | -1.36% | -8.22% | 0.98% | -0.51% | -91.84% | 场内交易 | 场内交易 | | 2023-11-29 | 0.5683 | 1.7119 | -0.46% | -0.82% | 2.23% | -5.97% | 1.65% | 0.12% | -91.71% | 场内交易 | 场内交易 | | 2023-11-28 | 0.5709 | 1.7197 | 0.19% | -1.91% | 2.70% | -2.71% | 4.06% | 0.58% | -91.67% | 场内交易 | 场内交易 | | 2023-11-27 | 0.5698 | 1.7164 | 0.07% | -2.86% | 2.50% | -1.54% | 2.59% | 0.39% | -91.69% | 场内交易 | 场内交易 | | 2023-11-24 | 0.5694 | 1.7152 | -1.52% | -3.15% | 4.32% | -4.24% | 1.66% | 0.32% | -91.77% | 场内交易 | 场内交易 | | 2023-11-23 | 0.5782 | 1.7417 | 0.91% | -1.35% | 5.57% | -1.80% | 2.14% | 1.87% | -91.70% | 场内交易 | 场内交易 | | 2023-11-22 | 0.5730 | 1.7260 | -1.55% | -3.62% | 3.62% | -5.76% | 0.28% | 0.95% | -91.81% | 场内交易 | 场内交易 | | 2023-11-21 | 0.5820 | 1.7531 | -0.78% | -1.81% | 5.24% | -2.30% | 0.94% | 2.54% | -91.68% | 场内交易 | 场内交易 | | 2023-11-20 | 0.5866 | 1.7670 | -0.22% | -0.85% | 6.08% | -2.27% | 1.14% | 3.35% | -91.62% | 场内交易 | 场内交易 | | 2023-11-17 | 0.5879 | 1.7709 | 0.31% | 0.10% | 1.22% | -4.22% | 0.31% | 3.58% | -91.54% | 场内交易 | 场内交易 | | 2023-11-16 | 0.5861 | 1.7655 | -1.41% | -0.53% | 0.86% | -3.90% | 1.21% | 3.26% | -91.67% | 场内交易 | 场内交易 | | 2023-11-15 | 0.5945 | 1.7908 | 0.30% | 0.66% | 0.41% | -4.91% | 1.61% | 4.74% | -91.61% | 场内交易 | 场内交易 | | 2023-11-14 | 0.5927 | 1.7854 | 0.19% | 0.46% | 0.10% | -6.25% | 5.05% | 4.42% | -91.64% | 场内交易 | 场内交易 | | 2023-11-13 | 0.5916 | 1.7821 | 0.73% | 0.61% | -0.08% | -5.95% | 5.34% | 4.23% | -91.65% | 场内交易 | 场内交易 | | 2023-11-10 | 0.5873 | 1.7691 | -0.32% | 3.29% | -0.59% | -8.79% | 6.55% | 3.47% | -91.93% | 场内交易 | 场内交易 | | 2023-11-09 | 0.5892 | 1.7748 | -0.24% | 5.74% | -0.20% | -8.41% | 4.90% | 3.81% | -92.01% | 场内交易 | 场内交易 | | 2023-11-08 | 0.5906 | 1.7791 | 0.10% | 5.16% | 1.20% | -9.46% | 3.91% | 4.05% | -91.80% | 场内交易 | 场内交易 | | 2023-11-07 | 0.5900 | 1.7772 | 0.34% | 3.84% | 1.10% | -10.03% | 3.00% | 3.95% | -91.81% | 场内交易 | 场内交易 | | 2023-11-06 | 0.5880 | 1.7712 | 3.41% | 2.71% | 0.75% | -10.91% | 2.39% | 3.59% | -91.84% | 场内交易 | 场内交易 | | 2023-11-03 | 0.5686 | 1.7128 | 2.05% | 2.28% | -2.57% | -12.75% | 1.17% | 0.18% | -91.84% | 场内交易 | 场内交易 | | 2023-11-02 | 0.5572 | 1.6784 | -0.78% | 1.60% | -4.52% | -14.47% | -0.92% | -1.83% | -91.89% | 场内交易 | 场内交易 | | 2023-11-01 | 0.5616 | 1.6917 | -1.16% | 2.41% | -3.77% | -13.92% | 0.93% | -1.06% | -91.72% | 场内交易 | 场内交易 | | 2023-10-31 | 0.5682 | 1.7116 | -0.75% | 4.10% | -2.64% | -12.25% | 3.86% | 0.11% | -91.62% | 场内交易 | 场内交易 | | 2023-10-30 | 0.5725 | 1.7245 | 2.99% | 4.53% | -1.90% | -10.59% | 5.84% | 0.86% | -91.56% | 场内交易 | 场内交易 | | 2023-10-27 | 0.5559 | 1.6745 | 1.37% | 0.52% | -4.06% | -12.24% | -0.18% | -2.06% | -91.90% | 场内交易 | 场内交易 | | 2023-10-26 | 0.5484 | 1.6519 | 0.00% | -2.97% | -5.19% | -14.27% | -1.38% | -3.38% | -91.96% | 场内交易 | 场内交易 | | 2023-10-25 | 0.5484 | 1.6519 | 0.48% | -4.04% | -4.82% | -15.55% | 1.01% | -3.38% | -91.84% | 场内交易 | 场内交易 | | 2023-10-24 | 0.5458 | 1.6441 | -0.35% | -6.03% | -6.56% | -14.46% | -0.47% | -3.84% | -91.88% | 场内交易 | 场内交易 | | 2023-10-23 | 0.5477 | 1.6498 | -0.96% | -5.75% | -6.23% | -14.03% | -0.76% | -3.51% | -91.85% | 场内交易 | 场内交易 | | 2023-10-20 | 0.5530 | 1.6658 | -2.16% | -6.60% | -2.21% | -13.74% | -0.40% | -2.57% | -92.10% | 场内交易 | 场内交易 | | 2023-10-19 | 0.5652 | 1.7025 | -1.10% | -5.50% | -0.55% | -14.51% | 3.03% | -0.42% | -91.80% | 场内交易 | 场内交易 | | 2023-10-18 | 0.5715 | 1.7215 | -1.60% | -4.48% | -0.80% | -14.21% | 3.12% | 0.69% | -91.75% | 场内交易 | 场内交易 | | 2023-10-17 | 0.5808 | 1.7495 | -0.05% | -1.69% | 0.71% | -13.64% | 4.27% | 2.33% | -91.61% | 场内交易 | 场内交易 | | 2023-10-16 | 0.5811 | 1.7504 | -1.86% | -1.58% | 0.76% | -13.96% | 6.47% | 2.38% | -91.61% | 场内交易 | 场内交易 | | 2023-10-13 | 0.5921 | 1.7836 | -1.00% | 1.46% | 0.99% | -11.59% | 11.03% | 4.32% | -91.71% | 场内交易 | 场内交易 | | 2023-10-12 | 0.5981 | 1.8016 | -0.03% | 2.48% | -0.25% | -8.62% | 12.53% | 5.37% | -91.58% | 场内交易 | 场内交易 | | 2023-10-11 | 0.5983 | 1.8022 | 1.27% | 2.52% | -0.38% | -10.62% | 16.86% | 5.41% | -91.39% | 场内交易 | 场内交易 | | 2023-10-10 | 0.5908 | 1.7797 | 0.07% | 1.23% | -0.51% | -10.21% | 14.85% | 4.09% | -91.50% | 场内交易 | 场内交易 | | 2023-10-09 | 0.5904 | 1.7784 | 1.17% | 1.17% | -0.57% | -10.50% | 10.56% | 4.02% | -91.51% | 场内交易 | 场内交易 | | 2023-09-28 | 0.5836 | 1.7580 | 0.72% | 3.37% | -0.55% | -10.68% | 7.83% | 2.82% | -91.20% | 场内交易 | 场内交易 | | 2023-09-27 | 0.5794 | 1.7453 | 0.17% | 2.46% | 0.12% | -13.08% | 4.49% | 2.08% | -91.26% | 场内交易 | 场内交易 | | 2023-09-26 | 0.5784 | 1.7423 | 0.38% | 1.78% | -0.05% | -12.31% | 6.23% | 1.90% | -91.27% | 场内交易 | 场内交易 | | 2023-09-25 | 0.5762 | 1.7357 | -1.35% | 0.02% | -0.43% | -15.49% | 4.78% | 1.52% | -91.31% | 场内交易 | 场内交易 | | 2023-09-22 | 0.5841 | 1.7595 | 3.45% | 1.28% | -3.93% | -14.33% | 4.58% | 2.91% | -91.32% | 场内交易 | 场内交易 | | 2023-09-21 | 0.5646 | 1.7007 | -0.16% | -2.91% | -5.22% | -17.19% | 0.07% | -0.53% | -91.70% | 场内交易 | 场内交易 | | 2023-09-20 | 0.5655 | 1.7034 | -0.49% | -3.55% | -5.78% | -20.22% | -0.63% | -0.37% | -91.77% | 场内交易 | 场内交易 | | 2023-09-19 | 0.5683 | 1.7119 | -1.35% | -5.22% | -5.31% | -17.89% | -0.30% | 0.12% | -91.72% | 场内交易 | 场内交易 | | 2023-09-18 | 0.5761 | 1.7354 | -0.10% | -4.08% | -4.02% | -15.47% | -0.36% | 1.50% | -91.61% | 场内交易 | 场内交易 | | 2023-09-15 | 0.5767 | 1.7372 | -0.83% | -2.88% | -7.76% | -12.92% | -1.28% | 1.60% | -91.51% | 场内交易 | 场内交易 | | 2023-09-14 | 0.5815 | 1.7516 | -0.82% | -2.29% | -8.02% | -12.16% | -2.32% | 2.45% | -91.39% | 场内交易 | 场内交易 | | 2023-09-13 | 0.5863 | 1.7661 | -2.22% | -3.84% | -6.79% | -10.87% | -2.10% | 3.29% | -91.27% | 场内交易 | 场内交易 | | 2023-09-12 | 0.5996 | 1.8062 | -0.17% | -1.56% | -4.67% | -6.02% | 0.64% | 5.64% | -91.07% | 场内交易 | 场内交易 | | 2023-09-11 | 0.6006 | 1.8092 | 1.15% | -2.44% | -4.52% | -5.24% | 0.81% | 5.81% | -91.05% | 场内交易 | 场内交易 | | 2023-09-08 | 0.5938 | 1.7887 | -0.22% | -2.61% | -8.97% | -4.47% | 0.05% | 4.62% | -91.32% | 场内交易 | 场内交易 | | 2023-09-07 | 0.5951 | 1.7926 | -2.39% | -3.00% | -9.26% | -4.84% | -0.67% | 4.84% | -91.35% | 场内交易 | 场内交易 | | 2023-09-06 | 0.6097 | 1.8366 | 0.10% | -0.91% | -7.62% | -2.20% | 2.32% | 7.42% | -91.44% | 场内交易 | 场内交易 | | 2023-09-05 | 0.6091 | 1.8348 | -1.06% | 0.78% | -7.71% | -5.29% | 3.29% | 7.31% | -91.45% | 场内交易 | 场内交易 | | 2023-09-04 | 0.6156 | 1.8544 | 0.97% | 4.91% | -6.73% | -4.07% | 3.31% | 8.46% | -91.35% | 场内交易 | 场内交易 | | 2023-09-01 | 0.6097 | 1.8366 | -0.62% | 5.36% | -6.55% | -4.48% | 3.46% | 7.42% | -91.53% | 场内交易 | 场内交易 | | 2023-08-31 | 0.6135 | 1.8480 | -0.29% | 3.18% | -5.25% | -1.84% | 2.88% | 8.09% | -91.38% | 场内交易 | 场内交易 | | 2023-08-30 | 0.6153 | 1.8535 | 1.80% | 4.50% | -3.90% | -1.33% | 2.46% | 8.40% | -91.41% | 场内交易 | 场内交易 | | 2023-08-29 | 0.6044 | 1.8206 | 3.00% | -0.59% | -5.61% | -0.95% | 0.25% | 6.48% | -91.56% | 场内交易 | 场内交易 | | 2023-08-28 | 0.5868 | 1.7676 | 1.40% | -1.49% | -8.36% | -3.76% | -3.30% | 3.38% | -91.81% | 场内交易 | 场内交易 | | 2023-08-25 | 0.5787 | 1.7432 | -2.67% | -3.58% | -10.89% | -4.05% | -5.15% | 1.96% | -91.95% | 场内交易 | 场内交易 | | 2023-08-24 | 0.5946 | 1.7911 | 0.99% | -3.13% | -6.82% | -1.25% | -2.30% | 4.76% | -91.76% | 场内交易 | 场内交易 | | 2023-08-23 | 0.5888 | 1.7736 | -3.16% | -3.46% | -7.58% | -3.13% | -6.73% | 3.74% | -91.55% | 场内交易 | 场内交易 | | 2023-08-22 | 0.6080 | 1.8315 | 2.06% | -2.75% | -4.57% | -1.01% | -4.03% | 7.12% | -91.28% | 场内交易 | 场内交易 | | 2023-08-21 | 0.5957 | 1.7944 | -0.75% | -5.77% | -6.50% | -3.93% | -4.90% | 4.95% | -91.46% | 场内交易 | 场内交易 | | 2023-08-18 | 0.6002 | 1.8080 | -2.22% | -4.58% | -9.91% | -2.68% | -5.78% | 5.74% | -91.54% | 场内交易 | 场内交易 | | 2023-08-17 | 0.6138 | 1.8489 | 0.64% | -4.67% | -8.73% | 1.40% | -3.79% | 8.14% | -91.42% | 场内交易 | 场内交易 | | 2023-08-16 | 0.6099 | 1.8372 | -2.45% | -5.19% | -9.70% | 1.30% | -2.70% | 7.45% | -91.28% | 场内交易 | 场内交易 | | 2023-08-15 | 0.6252 | 1.8833 | -1.11% | -4.15% | -7.43% | 2.86% | -0.97% | 10.15% | -91.07% | 场内交易 | 场内交易 | | 2023-08-14 | 0.6322 | 1.9044 | 0.51% | -3.60% | -6.40% | 5.31% | -0.77% | 11.38% | -90.97% | 场内交易 | 场内交易 | | 2023-08-11 | 0.6290 | 1.8947 | -2.31% | -4.70% | -6.04% | 3.30% | -2.24% | 10.82% | -90.86% | 场内交易 | 场内交易 | | 2023-08-10 | 0.6439 | 1.9396 | 0.09% | -1.20% | -2.14% | 5.33% | 2.96% | 13.44% | -90.79% | 场内交易 | 场内交易 | | 2023-08-09 | 0.6433 | 1.9378 | -1.38% | -1.26% | -2.49% | 4.06% | 1.61% | 13.34% | -90.87% | 场内交易 | 场内交易 | | 2023-08-08 | 0.6523 | 1.9649 | -0.53% | -0.02% | -1.12% | 4.91% | 3.03% | 14.92% | -90.75% | 场内交易 | 场内交易 | | 2023-08-07 | 0.6558 | 1.9755 | -0.64% | 1.28% | -0.59% | 6.08% | 4.26% | 15.54% | -90.70% | 场内交易 | 场内交易 | | 2023-08-04 | 0.6600 | 1.9881 | 1.27% | 3.08% | -1.90% | 5.16% | 8.45% | 16.28% | -90.79% | 场内交易 | 场内交易 | | 2023-08-03 | 0.6517 | 1.9631 | 0.03% | 2.89% | -1.69% | 2.60% | 7.86% | 14.82% | -91.08% | 场内交易 | 场内交易 | | 2023-08-02 | 0.6515 | 1.9625 | -0.14% | 1.84% | -1.97% | 2.57% | 8.13% | 14.78% | -90.82% | 场内交易 | 场内交易 | | 2023-08-01 | 0.6524 | 1.9652 | 0.76% | 0.46% | -1.84% | 2.71% | 5.81% | 14.94% | -90.81% | 场内交易 | 场内交易 | | 2023-07-31 | 0.6475 | 1.9504 | 1.12% | 1.47% | -2.57% | 1.94% | 6.80% | 14.08% | -90.88% | 场内交易 | 场内交易 | | 2023-07-28 | 0.6403 | 1.9288 | 1.09% | 0.50% | -2.00% | 0.80% | 3.88% | 12.81% | -90.61% | 场内交易 | 场内交易 | | 2023-07-27 | 0.6334 | 1.9080 | -0.98% | -1.20% | -4.98% | 2.51% | 4.87% | 11.59% | -90.57% | 场内交易 | 场内交易 | | 2023-07-26 | 0.6397 | 1.9270 | -1.49% | -3.24% | -3.02% | 2.29% | 5.75% | 12.70% | -90.39% | 场内交易 | 场内交易 | | 2023-07-25 | 0.6494 | 1.9562 | 1.77% | -2.52% | -4.75% | 1.85% | 7.95% | 14.41% | -90.24% | 场内交易 | 场内交易 | | 2023-07-24 | 0.6381 | 1.9221 | 0.16% | -5.12% | -6.41% | -1.51% | 4.83% | 12.42% | -90.41% | 场内交易 | 场内交易 | | 2023-07-21 | 0.6371 | 1.9191 | -0.62% | -5.67% | -6.56% | -2.39% | 3.73% | 12.24% | -90.93% | 场内交易 | 场内交易 | | 2023-07-20 | 0.6411 | 1.9312 | -3.03% | -4.27% | -9.55% | -6.29% | 4.60% | 12.95% | -90.83% | 场内交易 | 场内交易 | | 2023-07-19 | 0.6611 | 1.9914 | -0.77% | 1.01% | -4.48% | -1.50% | 8.38% | 16.47% | -90.35% | 场内交易 | 场内交易 | | 2023-07-18 | 0.6662 | 2.0068 | -0.94% | -0.48% | -2.25% | -1.32% | 9.86% | 17.37% | -90.28% | 场内交易 | 场内交易 | | 2023-07-17 | 0.6725 | 2.0258 | -0.43% | 2.20% | -1.32% | -0.40% | 12.03% | 18.48% | -90.18% | 场内交易 | 场内交易 | | 2023-07-14 | 0.6754 | 2.0345 | 0.85% | 2.38% | 2.02% | -0.82% | 11.29% | 18.99% | -90.90% | 场内交易 | 场内交易 | | 2023-07-13 | 0.6697 | 2.0173 | 2.32% | 0.83% | 1.81% | -1.25% | 11.17% | 17.99% | -91.21% | 场内交易 | 场内交易 | | 2023-07-12 | 0.6545 | 1.9715 | -2.23% | -1.28% | 2.59% | -7.14% | 7.97% | 15.31% | -91.15% | 场内交易 | 场内交易 | | 2023-07-11 | 0.6694 | 2.0164 | 1.73% | -0.51% | 5.62% | -2.75% | 8.76% | 17.94% | -90.95% | 场内交易 | 场内交易 | | 2023-07-10 | 0.6580 | 1.9821 | -0.26% | -0.74% | 3.82% | -4.26% | 4.56% | 15.93% | -91.10% | 场内交易 | 场内交易 | | 2023-07-07 | 0.6597 | 1.9872 | -0.68% | -0.74% | 5.48% | -7.40% | 4.91% | 16.23% | -90.70% | 场内交易 | 场内交易 | | 2023-07-06 | 0.6642 | 2.0008 | 0.18% | 0.65% | 6.54% | -5.29% | 6.15% | 17.02% | -90.38% | 场内交易 | 场内交易 | | 2023-07-05 | 0.6630 | 1.9971 | -1.46% | 1.47% | 3.09% | -5.10% | 5.72% | 16.81% | -90.01% | 场内交易 | 场内交易 | | 2023-07-04 | 0.6728 | 2.0267 | 1.49% | 0.93% | 4.85% | -3.69% | 6.34% | 18.53% | -89.86% | 场内交易 | 场内交易 | | 2023-07-03 | 0.6629 | 1.9968 | -0.26% | 0.50% | 3.30% | -4.76% | 4.51% | 16.79% | -90.01% | 场内交易 | 场内交易 | | 2023-06-30 | 0.6646 | 2.0020 | 0.71% | -2.52% | 6.57% | 1.16% | 4.68% | 17.09% | -89.79% | 场内交易 | 场内交易 | | 2023-06-29 | 0.6599 | 1.9878 | 0.99% | -3.21% | 8.14% | -0.15% | 4.56% | 16.26% | -89.50% | 场内交易 | 场内交易 | | 2023-06-28 | 0.6534 | 1.9682 | -1.98% | -4.17% | 7.17% | -0.46% | 1.55% | 15.12% | -89.69% | 场内交易 | 场内交易 | | 2023-06-27 | 0.6666 | 2.0080 | 1.06% | -5.95% | 9.33% | -0.79% | 5.63% | 17.44% | -89.48% | 场内交易 | 场内交易 | | 2023-06-26 | 0.6596 | 1.9869 | -3.26% | -4.70% | 8.18% | -2.34% | 5.25% | 16.21% | -89.59% | 场内交易 | 场内交易 | | 2023-06-21 | 0.6818 | 2.0538 | -3.81% | 2.99% | 9.95% | 8.53% | 9.11% | 20.12% | -88.94% | 场内交易 | 场内交易 | | 2023-06-20 | 0.7088 | 2.1351 | 2.41% | 7.75% | 14.30% | 13.55% | 13.44% | 24.88% | -88.50% | 场内交易 | 场内交易 | | 2023-06-19 | 0.6921 | 2.0848 | 1.56% | 8.48% | 11.61% | 11.32% | 11.99% | 21.93% | -88.77% | 场内交易 | 场内交易 | | 2023-06-16 | 0.6815 | 2.0529 | 2.90% | 7.53% | 13.19% | 12.66% | 10.53% | 20.07% | -88.58% | 场内交易 | 场内交易 | | 2023-06-15 | 0.6623 | 1.9950 | 0.05% | 6.55% | 8.97% | 7.95% | 7.71% | 16.68% | -88.64% | 场内交易 | 场内交易 | | 2023-06-14 | 0.6620 | 1.9941 | 0.64% | 5.85% | 10.28% | 7.87% | 9.80% | 16.63% | -88.78% | 场内交易 | 场内交易 | | 2023-06-13 | 0.6578 | 1.9815 | 3.10% | 5.52% | 9.58% | 6.42% | 8.23% | 15.89% | -88.85% | 场内交易 | 场内交易 | | 2023-06-12 | 0.6380 | 1.9218 | 0.66% | -0.79% | 6.28% | 5.12% | 3.89% | 12.40% | -89.18% | 场内交易 | 场内交易 | | 2023-06-09 | 0.6338 | 1.9092 | 1.96% | -1.23% | 2.52% | 3.11% | 4.90% | 11.66% | -89.16% | 场内交易 | 场内交易 | | 2023-06-08 | 0.6216 | 1.8724 | -0.61% | -2.62% | -0.03% | 1.37% | 0.23% | 9.51% | -89.36% | 场内交易 | 场内交易 | | 2023-06-07 | 0.6254 | 1.8839 | 0.32% | 0.06% | 1.16% | 2.64% | 1.35% | 10.18% | -89.22% | 场内交易 | 场内交易 | | 2023-06-06 | 0.6234 | 1.8779 | -3.06% | -0.03% | 0.84% | -0.42% | 0.14% | 9.83% | -89.26% | 场内交易 | 场内交易 | | 2023-06-05 | 0.6431 | 1.9372 | 0.22% | 5.39% | 4.03% | 2.52% | 6.67% | 13.30% | -88.92% | 场内交易 | 场内交易 | | 2023-06-02 | 0.6417 | 1.9330 | 0.53% | 5.25% | 1.02% | 1.97% | 6.44% | 13.05% | -88.79% | 场内交易 | 场内交易 | | 2023-06-01 | 0.6383 | 1.9227 | 2.13% | 5.84% | 0.49% | 1.32% | 7.39% | 12.46% | -88.74% | 场内交易 | 场内交易 | | 2023-05-31 | 0.6250 | 1.8827 | 0.22% | 3.80% | -1.61% | 1.30% | 5.11% | 10.11% | -88.42% | 场内交易 | 场内交易 | | 2023-05-30 | 0.6236 | 1.8785 | 2.20% | 2.60% | -1.83% | 1.07% | 7.93% | 9.87% | -88.45% | 场内交易 | 场内交易 | | 2023-05-29 | 0.6102 | 1.8381 | 0.08% | -0.65% | -3.94% | -1.10% | 7.09% | 7.51% | -88.69% | 场内交易 | 场内交易 | | 2023-05-26 | 0.6097 | 1.8366 | 1.09% | -1.68% | -2.51% | -0.83% | 6.93% | 7.42% | -88.84% | 场内交易 | 场内交易 | | 2023-05-25 | 0.6031 | 1.8167 | 0.17% | -2.21% | -5.41% | -1.90% | 7.31% | 6.25% | -88.67% | 场内交易 | 场内交易 | | 2023-05-24 | 0.6021 | 1.8137 | -0.94% | -0.53% | -7.07% | -2.07% | 7.69% | 6.08% | -88.88% | 场内交易 | 场内交易 | | 2023-05-23 | 0.6078 | 1.8309 | -1.04% | 0.95% | -6.88% | -1.36% | 4.76% | 7.08% | -88.78% | 场内交易 | 场内交易 | | 2023-05-22 | 0.6142 | 1.8501 | -0.95% | 1.05% | -5.90% | -1.10% | 5.57% | 8.21% | -88.66% | 场内交易 | 场内交易 | | 2023-05-19 | 0.6201 | 1.8679 | 0.55% | 3.30% | -7.61% | 1.67% | 7.69% | 9.25% | -89.11% | 场内交易 | 场内交易 | | 2023-05-18 | 0.6167 | 1.8577 | 1.88% | 1.28% | -8.65% | 1.11% | 7.83% | 8.65% | -88.91% | 场内交易 | 场内交易 | | 2023-05-17 | 0.6053 | 1.8233 | 0.53% | -0.98% | -10.35% | -0.75% | 6.08% | 6.64% | -89.45% | 场内交易 | 场内交易 | | 2023-05-16 | 0.6021 | 1.8137 | -0.94% | -2.60% | -11.59% | -4.55% | 7.50% | 6.08% | -89.51% | 场内交易 | 场内交易 | | 2023-05-15 | 0.6078 | 1.8309 | 1.25% | -2.25% | -10.75% | -4.79% | 7.94% | 7.08% | -89.41% | 场内交易 | 场内交易 | | 2023-05-12 | 0.6003 | 1.8083 | -1.41% | -2.90% | -14.83% | -3.63% | 5.89% | 5.76% | -89.58% | 场内交易 | 场内交易 | | 2023-05-11 | 0.6089 | 1.8342 | -0.39% | -2.98% | -11.54% | -2.25% | 7.13% | 7.28% | -89.39% | 场内交易 | 场内交易 | | 2023-05-10 | 0.6113 | 1.8414 | -1.12% | -3.76% | -11.06% | -1.86% | 10.22% | 7.70% | -89.35% | 场内交易 | 场内交易 |
|