|
| 机械ETF(516960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-13 | 0.7397 | 0.7397 | -0.15% | 0.68% | -- | -- | -18.18% | 8.11% | -21.45% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7408 | 0.7408 | 0.00% | -- | -- | -- | -18.59% | 8.27% | -23.75% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7272 | 0.7272 | 0.00% | -- | -- | -- | -20.38% | 6.28% | -25.36% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7347 | 0.7347 | 0.00% | 0.75% | 0.25% | 13.33% | -18.57% | 7.38% | -26.55% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7292 | 0.7292 | 0.00% | -- | 1.64% | 12.86% | -21.04% | 6.58% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6986 | 0.6986 | -0.14% | -- | -2.02% | 5.23% | -23.07% | 2.10% | -30.17% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6996 | 0.6996 | 0.00% | -2.48% | -1.88% | 5.68% | -24.49% | 2.25% | -30.07% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7172 | 0.7172 | -1.47% | -- | -1.91% | 7.00% | -24.54% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7279 | 0.7279 | 0.00% | 0.73% | -1.77% | 7.36% | -24.26% | 6.39% | -27.22% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7174 | 0.7174 | 0.00% | -- | -0.91% | 5.47% | -24.22% | 4.85% | -28.27% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7226 | 0.7226 | 0.00% | -1.41% | -- | 6.74% | -24.59% | 5.61% | -27.75% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7329 | 0.7329 | -0.81% | 4.16% | -- | 7.09% | -23.63% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7389 | 0.7389 | 0.00% | 2.58% | -- | 7.99% | -22.82% | 7.99% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7174 | 0.7174 | 0.00% | 0.62% | 2.75% | 3.16% | -24.27% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7036 | 0.7036 | -2.32% | -- | 2.69% | 6.69% | -25.91% | 2.84% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7203 | 0.7203 | 0.00% | -1.49% | 6.43% | 8.79% | -23.51% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7130 | 0.7130 | -1.59% | -1.52% | 5.54% | 7.64% | -24.57% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7245 | 0.7245 | 0.00% | -0.52% | -- | 10.43% | -23.15% | 5.89% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7312 | 0.7312 | -1.32% | -- | 9.18% | 13.35% | -21.10% | 6.87% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7410 | 0.7410 | 2.35% | -- | -- | 16.00% | -20.04% | 8.30% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7240 | 0.7240 | -0.59% | -- | -- | 10.92% | -24.73% | 5.82% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7283 | 0.7283 | -0.74% | 3.42% | -- | 11.43% | -24.13% | 6.45% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7337 | 0.7337 | 0.00% | 2.54% | -- | 11.56% | -24.61% | 7.23% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7042 | 0.7042 | -1.58% | 0.86% | 7.04% | 4.92% | -29.49% | 2.92% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7155 | 0.7155 | 0.00% | 6.02% | 10.37% | 5.76% | -29.35% | 4.57% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7079 | 0.7079 | 0.00% | 4.60% | 14.38% | 3.83% | -29.05% | 3.46% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6982 | 0.6982 | 3.45% | 3.35% | 8.06% | 0.52% | -30.45% | 2.05% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6749 | 0.6749 | -1.50% | -- | -- | -4.24% | -32.77% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6852 | 0.6852 | 1.24% | -- | -- | -2.31% | -31.46% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6768 | 0.6768 | -0.10% | 1.06% | -- | -4.72% | -32.61% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6775 | 0.6775 | 0.28% | -- | 2.34% | -5.86% | -33.43% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6756 | 0.6756 | 0.00% | -- | 2.74% | -5.51% | -32.92% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6697 | 0.6697 | 0.00% | -- | -0.09% | -8.37% | -32.54% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6579 | 0.6579 | 1.48% | -- | -1.05% | -11.45% | -36.68% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6483 | 0.6483 | 4.62% | 2.63% | -2.50% | -13.22% | -37.71% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6197 | 0.6197 | 0.13% | -4.09% | -6.80% | -14.61% | -40.94% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6189 | 0.6189 | -2.03% | -- | -9.54% | -13.37% | -41.97% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6317 | 0.6317 | 0.00% | -6.66% | -9.16% | -12.89% | -41.37% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6317 | 0.6317 | -2.23% | -4.58% | -9.16% | -14.96% | -41.13% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6461 | 0.6461 | 0.00% | -1.75% | -7.09% | -12.32% | -38.79% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6768 | 0.6768 | 1.94% | -0.18% | 1.68% | -5.75% | -35.88% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6639 | 0.6639 | 0.29% | 0.27% | 0.23% | -7.26% | -37.11% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6620 | 0.6620 | 0.67% | -2.68% | -0.06% | -7.39% | -37.29% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6576 | 0.6576 | -1.89% | -1.97% | -0.72% | -10.34% | -37.70% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6703 | 0.6703 | -1.14% | -1.05% | 3.91% | -8.52% | -35.31% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6780 | 0.6780 | 2.40% | 0.15% | 6.14% | -8.72% | -34.64% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6621 | 0.6621 | -2.66% | -0.79% | 1.44% | -12.02% | -36.05% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6802 | 0.6802 | 1.40% | 2.38% | 4.21% | -9.28% | -33.88% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6708 | 0.6708 | -0.97% | 1.93% | 2.77% | -12.10% | -34.39% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6774 | 0.6774 | 0.06% | 1.88% | 0.82% | -12.86% | -33.56% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6770 | 0.6770 | 1.44% | 0.56% | 0.46% | -11.72% | -32.90% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6674 | 0.6674 | 0.45% | -2.48% | -0.33% | -12.89% | -34.59% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6644 | 0.6644 | 0.96% | -2.89% | -0.78% | -14.56% | -34.31% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6581 | 0.6581 | -1.02% | -5.36% | -1.72% | -15.96% | -34.50% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6649 | 0.6649 | -1.23% | -4.39% | -0.79% | -15.09% | -32.03% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6732 | 0.6732 | -1.64% | -2.98% | -1.26% | -14.03% | -29.40% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6844 | 0.6844 | 0.03% | 3.78% | -0.52% | -12.60% | -29.73% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6842 | 0.6842 | -1.61% | 3.34% | -0.55% | -12.63% | -29.27% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6954 | 0.6954 | 0.22% | 4.98% | 0.12% | -11.20% | -28.35% | -28.60% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6939 | 0.6939 | 5.22% | 5.76% | -1.55% | -11.39% | -28.59% | -28.75% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6595 | 0.6595 | -0.39% | 3.16% | -5.97% | -15.97% | -32.63% | -32.28% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6621 | 0.6621 | -0.53% | 2.64% | -6.79% | -14.45% | -31.71% | -32.02% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6656 | 0.6656 | 0.48% | 4.20% | -6.29% | -14.63% | -28.87% | -31.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6624 | 0.6624 | 0.96% | 1.49% | -7.36% | -15.28% | -30.01% | -31.98% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6561 | 0.6561 | 2.63% | 0.38% | -10.01% | -14.63% | -32.09% | -32.63% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6393 | 0.6393 | -0.90% | -2.80% | -12.77% | -17.63% | -34.67% | -34.36% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6451 | 0.6451 | 0.99% | -3.99% | -11.74% | -17.75% | -34.83% | -33.76% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6388 | 0.6388 | -2.13% | -5.21% | -12.60% | -19.16% | -35.61% | -34.41% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6527 | 0.6527 | -0.14% | -2.52% | -12.48% | -16.78% | -35.06% | -32.98% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6536 | 0.6536 | -0.62% | -2.62% | -11.36% | -17.56% | -33.69% | -32.89% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6577 | 0.6577 | -2.11% | -2.78% | -11.30% | -17.64% | -33.76% | -32.47% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6719 | 0.6719 | -0.30% | 0.25% | -9.17% | -16.77% | -33.65% | -31.01% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6739 | 0.6739 | 0.64% | -1.16% | -8.90% | -16.78% | -34.38% | -30.80% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6696 | 0.6696 | -0.24% | -2.67% | -9.85% | -16.84% | -34.84% | -31.25% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6712 | 0.6712 | -0.78% | -3.29% | -9.66% | -17.53% | -34.45% | -31.08% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6765 | 0.6765 | 0.94% | -2.61% | -9.45% | -18.97% | -33.34% | -30.54% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6702 | 0.6702 | -1.70% | -4.91% | -7.65% | -20.48% | -33.78% | -31.18% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6818 | 0.6818 | -0.90% | -2.79% | -6.05% | -18.94% | -33.21% | -29.99% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6880 | 0.6880 | -0.86% | -3.14% | -5.13% | -17.18% | -32.46% | -29.36% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6940 | 0.6940 | -0.09% | -3.57% | -6.57% | -16.95% | -31.12% | -28.74% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6946 | 0.6946 | -1.45% | -2.85% | -5.74% | -16.93% | -30.57% | -28.68% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7048 | 0.7048 | 0.48% | -3.33% | -4.36% | -14.12% | -29.14% | -27.63% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7014 | 0.7014 | -1.25% | -4.30% | -4.82% | -13.42% | -30.00% | -27.98% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7103 | 0.7103 | -1.31% | -2.82% | -0.78% | -12.90% | -30.31% | -27.07% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7197 | 0.7197 | 0.66% | -1.51% | 0.69% | -11.06% | -29.67% | -26.10% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7150 | 0.7150 | -1.93% | -4.13% | -2.51% | -13.85% | -29.03% | -26.58% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7291 | 0.7291 | -0.52% | -1.13% | -0.59% | -12.68% | -29.05% | -25.14% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7329 | 0.7329 | 0.27% | -1.16% | -0.07% | -14.16% | -28.25% | -24.75% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7309 | 0.7309 | 0.03% | -1.19% | -2.88% | -15.14% | -27.96% | -24.95% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7307 | 0.7307 | -2.02% | -2.57% | -2.55% | -14.67% | -28.91% | -24.97% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7458 | 0.7458 | 1.14% | 0.40% | -2.27% | -13.74% | -28.82% | -23.42% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7374 | 0.7374 | -0.55% | -0.75% | -3.37% | -15.99% | -28.30% | -24.28% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7415 | 0.7415 | 0.24% | -0.75% | -2.83% | -16.46% | -29.85% | -23.86% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7397 | 0.7397 | -1.37% | 1.93% | -3.46% | -18.62% | -28.60% | -24.05% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7500 | 0.7500 | 0.97% | 4.98% | -3.55% | -17.01% | -29.26% | -22.99% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7428 | 0.7428 | -0.03% | 2.43% | -5.15% | -18.13% | -31.25% | -23.73% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7430 | 0.7430 | -0.55% | 1.61% | -5.12% | -18.75% | -31.77% | -23.71% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7471 | 0.7471 | 2.95% | 0.58% | -4.60% | -18.70% | -31.41% | -23.29% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7257 | 0.7257 | 1.58% | -1.52% | -7.33% | -20.59% | -30.68% | -25.49% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7144 | 0.7144 | -1.49% | -0.06% | -8.77% | -20.73% | -32.00% | -26.65% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7252 | 0.7252 | -0.82% | 0.99% | -7.39% | -19.72% | -29.95% | -25.54% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7312 | 0.7312 | -1.56% | 2.14% | -6.63% | -20.02% | -26.54% | -24.92% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7428 | 0.7428 | 0.80% | 3.92% | -5.15% | -17.48% | -25.79% | -23.73% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7369 | 0.7369 | 3.09% | 0.48% | -6.10% | -17.01% | -29.10% | -24.34% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7148 | 0.7148 | -0.46% | -2.44% | -7.64% | -19.79% | -31.91% | -26.60% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7181 | 0.7181 | 0.31% | -3.33% | -7.90% | -19.47% | -30.65% | -26.27% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7159 | 0.7159 | 0.15% | -4.88% | -8.44% | -18.03% | -29.54% | -26.49% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7148 | 0.7148 | -2.54% | -4.67% | -8.58% | -18.81% | -31.02% | -26.60% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7334 | 0.7334 | 0.10% | -3.89% | -5.50% | -17.22% | -29.00% | -24.69% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7327 | 0.7327 | -1.36% | -5.75% | -6.58% | -17.76% | -30.96% | -24.77% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7428 | 0.7428 | -1.30% | -3.14% | -6.00% | -17.54% | -30.44% | -23.73% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7526 | 0.7526 | 0.37% | -1.77% | -4.04% | -16.75% | -29.45% | -22.72% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7498 | 0.7498 | -1.74% | -3.58% | -4.40% | -17.48% | -30.14% | -23.01% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7631 | 0.7631 | -1.84% | -2.55% | -4.45% | -16.76% | -26.74% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7774 | 0.7774 | 1.37% | -0.73% | -3.70% | -14.60% | -25.88% | -20.18% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7669 | 0.7669 | 0.09% | -2.07% | -5.30% | -15.59% | -23.71% | -21.25% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7662 | 0.7662 | -1.47% | -2.16% | -4.84% | -15.81% | -22.21% | -21.33% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7776 | 0.7776 | -0.70% | -0.70% | -3.43% | -12.52% | -22.62% | -20.16% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7831 | 0.7831 | -0.22% | 1.90% | -4.58% | -13.53% | -23.33% | -19.59% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7848 | 0.7848 | 1.41% | 1.12% | -3.12% | -12.71% | -25.72% | -19.42% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7739 | 0.7739 | -0.74% | -1.33% | -4.47% | -13.42% | -26.35% | -20.54% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7797 | 0.7797 | -0.28% | -1.33% | -3.75% | -12.65% | -25.07% | -19.94% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7819 | 0.7819 | 1.74% | -0.31% | -5.78% | -12.40% | -25.36% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7685 | 0.7685 | -0.98% | -3.07% | -7.96% | -13.90% | -26.72% | -21.09% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7761 | 0.7761 | -1.05% | -2.82% | -9.10% | -14.21% | -26.41% | -20.31% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7843 | 0.7843 | -0.75% | -2.85% | -8.14% | -12.95% | -24.19% | -19.47% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7902 | 0.7902 | 0.75% | -2.42% | -7.45% | -12.72% | -23.67% | -18.86% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7843 | 0.7843 | -1.07% | -2.60% | -9.29% | -12.28% | -25.30% | -19.47% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7928 | 0.7928 | -0.73% | -2.59% | -9.68% | -6.67% | -28.22% | -18.60% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7986 | 0.7986 | -1.08% | -4.35% | -10.03% | -6.47% | -29.25% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8073 | 0.8073 | -0.31% | -4.21% | -9.05% | -5.69% | -28.43% | -17.11% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8098 | 0.8098 | 0.57% | -3.72% | -8.77% | -4.93% | -28.21% | -16.85% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8052 | 0.8052 | -1.07% | -3.07% | -11.25% | -4.62% | -28.72% | -17.32% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8139 | 0.8139 | -2.52% | -1.71% | -11.00% | -3.27% | -28.95% | -16.43% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8349 | 0.8349 | -0.94% | -0.08% | -9.14% | -2.88% | -26.03% | -14.27% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8428 | 0.8428 | 0.20% | 0.79% | -8.28% | -2.88% | -23.87% | -13.46% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8411 | 0.8411 | 1.25% | 2.49% | -8.47% | -4.92% | -23.10% | -13.64% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8307 | 0.8307 | 0.31% | 2.54% | -8.04% | -4.92% | -24.71% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8281 | 0.8281 | -0.90% | 1.55% | -9.42% | -5.37% | -25.62% | -14.97% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8356 | 0.8356 | -0.07% | 3.26% | -7.17% | -5.52% | -27.62% | -14.20% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8362 | 0.8362 | 1.89% | 0.76% | -7.10% | -4.97% | -28.42% | -14.14% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8207 | 0.8207 | 1.31% | -1.71% | -8.82% | -8.52% | -29.47% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8101 | 0.8101 | -0.66% | -5.12% | -9.15% | -11.45% | -30.97% | -16.82% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8155 | 0.8155 | 0.78% | -5.32% | -6.63% | -10.52% | -31.42% | -16.26% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8092 | 0.8092 | -2.49% | -5.50% | -8.09% | -10.96% | -34.57% | -16.91% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8299 | 0.8299 | -0.61% | -4.01% | -5.74% | -9.73% | -32.48% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8350 | 0.8350 | -2.20% | -4.88% | -5.16% | -8.67% | -31.39% | -14.26% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8538 | 0.8538 | -0.87% | -3.81% | -5.22% | -7.24% | -31.84% | -12.33% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8613 | 0.8613 | 0.58% | -5.24% | -4.72% | -7.79% | -30.80% | -11.56% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8563 | 0.8563 | -0.96% | -5.25% | -5.76% | -8.05% | -30.37% | -12.08% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8646 | 0.8646 | -1.50% | -4.71% | -4.84% | -7.12% | -28.80% | -11.22% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8778 | 0.8778 | -1.10% | -4.01% | -3.39% | -2.91% | -25.64% | -9.87% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8876 | 0.8876 | -2.34% | -3.41% | -2.30% | -3.45% | -25.77% | -8.86% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9089 | 0.9089 | 0.58% | -0.55% | -0.13% | -0.12% | -22.94% | -6.67% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9037 | 0.9037 | -0.40% | 0.28% | 1.66% | 0.61% | -24.05% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9073 | 0.9073 | -0.79% | 0.44% | 2.07% | -0.66% | -22.20% | -6.84% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9145 | 0.9145 | -0.48% | 0.03% | 2.88% | 1.36% | -21.48% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9189 | 0.9189 | 0.55% | 2.09% | 0.47% | 0.49% | -20.56% | -5.65% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9139 | 0.9139 | 1.41% | 2.93% | -0.62% | -1.04% | -21.26% | -6.16% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9012 | 0.9012 | -0.23% | 1.12% | -1.66% | -2.41% | -24.57% | -7.46% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9033 | 0.9033 | -1.19% | 1.30% | -1.43% | -2.19% | -25.92% | -7.25% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9142 | 0.9142 | 1.57% | 4.67% | -0.24% | -1.01% | -23.42% | -6.13% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9001 | 0.9001 | 1.37% | 2.24% | -0.61% | -2.53% | -25.20% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8879 | 0.8879 | -0.37% | 0.21% | -1.25% | -4.18% | -26.83% | -8.83% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8912 | 0.8912 | -0.06% | 0.03% | -0.30% | -3.45% | -25.57% | -8.49% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8917 | 0.8917 | 2.10% | -1.01% | -0.10% | 0.80% | -24.72% | -8.44% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8734 | 0.8734 | -0.80% | -3.38% | -2.15% | -3.82% | -27.67% | -10.32% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8804 | 0.8804 | -0.63% | -3.10% | -1.37% | -4.98% | -26.60% | -9.60% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8860 | 0.8860 | -0.55% | -3.36% | -2.07% | -4.74% | -26.93% | -9.03% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8909 | 0.8909 | -1.10% | -2.13% | -1.12% | -6.26% | -26.17% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9008 | 0.9008 | -0.35% | -0.85% | -0.51% | -6.27% | -27.30% | -7.51% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9040 | 0.9040 | -0.51% | -0.67% | -0.15% | -5.35% | -26.25% | -7.18% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9086 | 0.9086 | -0.89% | 2.22% | 6.96% | -4.02% | -27.31% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9168 | 0.9168 | 0.71% | 1.90% | 7.38% | -2.15% | -24.72% | -5.86% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9103 | 0.9103 | 0.20% | 0.19% | 6.34% | -3.49% | -23.32% | -6.53% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9085 | 0.9085 | -0.18% | -0.67% | 6.66% | -5.19% | -24.47% | -6.72% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9101 | 0.9101 | 2.38% | -1.03% | 6.84% | -5.17% | -26.08% | -6.55% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8889 | 0.8889 | -1.20% | -3.00% | 5.65% | -5.88% | -29.52% | -8.73% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8997 | 0.8997 | -0.98% | -0.55% | 4.65% | -4.82% | -26.47% | -7.62% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9086 | 0.9086 | -0.66% | 0.33% | 4.70% | -3.84% | -26.44% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9146 | 0.9146 | -0.54% | 1.72% | 3.39% | -3.21% | -25.70% | -6.09% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9196 | 0.9196 | 0.35% | 2.88% | 3.96% | -4.18% | -24.25% | -5.58% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9164 | 0.9164 | 1.29% | 2.67% | 3.62% | -4.10% | -25.29% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9047 | 0.9047 | -0.10% | 1.36% | 2.82% | -4.50% | -24.61% | -7.11% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9056 | 0.9056 | 0.72% | 1.46% | 0.95% | -3.84% | -27.34% | -7.01% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8991 | 0.8991 | 0.58% | -0.62% | 0.22% | -5.32% | -26.72% | -7.68% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8939 | 0.8939 | 0.15% | -0.79% | -0.36% | -5.08% | -27.44% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8926 | 0.8926 | -1.34% | 5.07% | -2.37% | -5.32% | -23.22% | -8.35% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9047 | 0.9047 | 0.41% | 5.96% | -1.05% | -2.69% | -22.68% | -7.11% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9010 | 0.9010 | -0.49% | 5.26% | -1.45% | -2.77% | -21.65% | -7.49% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9054 | 0.9054 | 1.26% | 6.29% | -2.78% | -3.05% | -18.89% | -7.03% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8941 | 0.8941 | 5.25% | 5.91% | -3.95% | -7.05% | -19.14% | -8.19% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8495 | 0.8495 | -0.50% | 0.96% | -6.04% | -11.50% | -23.42% | -12.77% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8538 | 0.8538 | -0.26% | -0.69% | -5.56% | -12.27% | -23.58% | -12.33% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8560 | 0.8560 | 0.49% | -1.36% | -5.32% | -12.52% | -22.92% | -12.11% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8518 | 0.8518 | 0.90% | -3.71% | -5.17% | -13.64% | -21.49% | -12.54% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8442 | 0.8442 | 0.33% | -3.38% | -7.57% | -14.88% | -23.32% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8414 | 0.8414 | -2.13% | -3.85% | -6.74% | -15.75% | -23.53% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8597 | 0.8597 | -0.93% | -2.79% | -4.71% | -15.11% | -22.06% | -11.73% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8678 | 0.8678 | -1.90% | -1.38% | -3.81% | -13.03% | -18.12% | -10.89% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8846 | 0.8846 | 1.25% | -1.39% | -4.21% | -11.18% | -16.54% | -9.17% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8737 | 0.8737 | -0.16% | -4.50% | -5.39% | -13.13% | -15.81% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8751 | 0.8751 | -1.05% | -3.98% | -5.24% | -12.83% | -14.98% | -10.14% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8844 | 0.8844 | 0.51% | -2.68% | -4.23% | -11.90% | -12.08% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8799 | 0.8799 | -1.92% | -4.30% | -4.72% | -12.35% | -11.63% | -9.65% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8971 | 0.8971 | -1.95% | -1.88% | -2.81% | -10.67% | -9.96% | -7.89% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9149 | 0.9149 | 0.38% | -0.60% | 3.43% | -8.90% | -7.77% | -6.06% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9114 | 0.9114 | 0.29% | -2.43% | 0.36% | -9.25% | -7.64% | -6.42% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9088 | 0.9088 | -1.15% | -2.42% | -1.91% | -10.71% | -10.88% | -6.68% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9194 | 0.9194 | 0.56% | -1.24% | -0.77% | -8.71% | -10.51% | -5.60% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9143 | 0.9143 | -0.66% | 1.13% | -3.80% | -7.91% | -9.80% | -6.12% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9204 | 0.9204 | -1.47% | 0.12% | -4.23% | -7.29% | -6.64% | -5.49% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9341 | 0.9341 | 0.30% | 2.65% | -2.20% | -5.91% | -4.93% | -4.09% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9313 | 0.9313 | 0.04% | 3.69% | -1.63% | -8.35% | -2.29% | -4.37% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9309 | 0.9309 | 2.96% | 1.93% | -1.67% | -9.74% | -3.18% | -4.42% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9041 | 0.9041 | -1.65% | 0.21% | -4.15% | -12.28% | -5.24% | -7.17% | -- | 场内交易 | 场内交易 |
|