|
| 物联网ETF(516330)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-16 | 0.8456 | 0.8456 | 0.00% | -1.17% | -- | -- | -4.08% | -1.31% | -15.81% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8492 | 0.8492 | 0.00% | -1.46% | -- | -- | -3.08% | -0.89% | -15.45% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8556 | 0.8556 | 0.00% | -- | 4.79% | -- | -4.39% | -0.14% | -13.91% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8618 | 0.8618 | 0.00% | -- | 4.12% | 13.42% | -2.91% | 0.58% | -13.29% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8507 | 0.8507 | 2.31% | -- | 2.28% | -- | -7.43% | -0.71% | -18.27% | 场内交易 | 场内交易 | | 2024-04-26 | 0.8315 | 0.8315 | 0.00% | 2.57% | -0.07% | -- | -7.97% | -2.95% | -18.76% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8000 | 0.8000 | 0.00% | -- | -- | 4.70% | -15.90% | -6.63% | -22.01% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8107 | 0.8107 | -1.69% | -- | -6.68% | 4.59% | -17.29% | -5.38% | -20.08% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8246 | 0.8246 | 0.00% | 2.79% | -- | 6.07% | -16.77% | -3.76% | -15.82% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8022 | 0.8022 | 0.38% | -3.08% | -7.85% | 0.67% | -20.79% | -6.37% | -17.98% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7992 | 0.7992 | -2.12% | -3.44% | -- | 1.63% | -21.17% | -6.72% | -18.28% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8165 | 0.8165 | 0.38% | -- | -- | 2.40% | -21.63% | -4.70% | -16.51% | 场内交易 | 场内交易 | | 2024-04-08 | 0.8134 | 0.8134 | -1.73% | -3.97% | -- | 2.24% | -21.93% | -5.07% | -18.43% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8277 | 0.8277 | 0.00% | 2.71% | -- | -1.17% | -17.35% | -3.40% | -17.25% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8470 | 0.8470 | 1.84% | 1.04% | -- | -3.00% | -12.82% | -1.14% | -15.30% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8317 | 0.8317 | 0.57% | -- | -1.33% | -4.75% | -13.57% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8270 | 0.8270 | 2.62% | -3.86% | -- | -3.70% | -13.14% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8059 | 0.8059 | -3.15% | -7.22% | -- | -3.82% | -17.29% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8321 | 0.8321 | -0.74% | -4.21% | 3.44% | 0.10% | -15.47% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8383 | 0.8383 | 0.00% | -- | 4.88% | -1.19% | -14.84% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8602 | 0.8602 | -0.97% | 0.73% | 8.78% | 1.14% | -6.95% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8686 | 0.8686 | -0.01% | -- | 9.55% | 3.11% | -5.48% | 1.38% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8687 | 0.8687 | 0.00% | 0.13% | 9.92% | 1.52% | -5.18% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8540 | 0.8540 | 0.00% | 0.57% | -- | -1.05% | -6.25% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8676 | 0.8676 | -0.33% | -0.28% | -- | -0.72% | -3.56% | 1.26% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8705 | 0.8705 | 0.00% | -- | -- | -0.18% | -3.23% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8492 | 0.8492 | -1.75% | 0.75% | 11.77% | 1.19% | -6.00% | -0.89% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8643 | 0.8643 | -0.66% | -- | 16.73% | 2.94% | -6.96% | 0.88% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8700 | 0.8700 | 0.00% | -- | 24.18% | 3.17% | -6.54% | 1.54% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8429 | 0.8429 | 0.00% | -- | -- | -3.34% | -7.65% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8044 | 0.8044 | 0.64% | 1.78% | -- | -7.39% | -11.78% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7993 | 0.7993 | 0.00% | -- | 4.61% | -9.15% | -12.49% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7908 | 0.7908 | -0.26% | -- | 2.03% | -10.71% | -14.31% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7929 | 0.7929 | 0.33% | -- | 2.30% | -11.27% | -13.86% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7903 | 0.7903 | 0.00% | -- | 1.96% | -11.86% | -12.08% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7598 | 0.7598 | 2.62% | -- | -7.07% | -16.17% | -16.70% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7404 | 0.7404 | 5.68% | 1.29% | -9.44% | -17.92% | -18.79% | -13.59% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7006 | 0.7006 | -0.38% | -- | -14.31% | -20.41% | -23.77% | -18.23% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7033 | 0.7033 | -2.71% | -- | -17.92% | -18.07% | -23.15% | -17.92% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7229 | 0.7229 | 0.00% | -- | -17.21% | -16.50% | -20.97% | -15.63% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7310 | 0.7310 | 0.00% | -4.33% | -16.28% | -17.21% | -20.14% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7641 | 0.7641 | 1.76% | -2.71% | -9.28% | -9.70% | -15.28% | -10.82% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7509 | 0.7509 | -3.12% | -4.70% | -10.85% | -11.59% | -16.74% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7751 | 0.7751 | -0.30% | -1.26% | -9.42% | -10.72% | -13.54% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7774 | 0.7774 | 1.67% | -2.45% | -8.52% | -11.34% | -11.70% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7646 | 0.7646 | -2.65% | -2.77% | -10.98% | -13.97% | -13.54% | -10.76% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7854 | 0.7854 | -0.32% | -1.50% | -8.56% | -11.53% | -9.69% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7879 | 0.7879 | 0.37% | -0.97% | -8.27% | -12.81% | -7.32% | -8.04% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7850 | 0.7850 | -1.49% | -3.99% | -10.17% | -13.79% | -7.17% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7969 | 0.7969 | 1.34% | -3.58% | -8.62% | -12.49% | -5.68% | -6.99% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7864 | 0.7864 | -1.38% | -6.10% | -8.33% | -12.26% | -7.73% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7974 | 0.7974 | 0.23% | -6.93% | -7.05% | -11.11% | -5.87% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7956 | 0.7956 | -2.69% | -8.89% | -7.26% | -10.01% | -5.90% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8176 | 0.8176 | -1.08% | -6.37% | -3.05% | -7.52% | -4.05% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8265 | 0.8265 | -1.31% | -3.76% | -4.89% | -6.52% | -1.22% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8375 | 0.8375 | -2.25% | -0.05% | -4.19% | -5.27% | -1.00% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8568 | 0.8568 | -1.88% | 3.07% | -1.98% | -3.09% | 2.81% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8732 | 0.8732 | 1.68% | 3.67% | 0.14% | -1.23% | 4.36% | 3.22% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8588 | 0.8588 | 2.49% | 0.98% | -1.72% | -2.86% | 2.85% | 1.51% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8379 | 0.8379 | 0.79% | -0.53% | -4.13% | -4.78% | -0.92% | -0.96% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8313 | 0.8313 | -2.02% | -2.85% | -4.29% | -5.61% | -0.42% | -1.74% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8484 | 0.8484 | 0.72% | -0.16% | -2.33% | -4.03% | 3.30% | 0.28% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8423 | 0.8423 | -0.96% | -1.93% | -3.27% | -5.87% | 1.62% | -0.44% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8505 | 0.8505 | 0.96% | -1.46% | -3.97% | -1.93% | 2.57% | 0.53% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8424 | 0.8424 | -1.55% | -2.65% | -5.73% | -3.02% | 0.92% | -0.43% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8557 | 0.8557 | 0.69% | -2.08% | -4.56% | -1.99% | 1.36% | 1.15% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8498 | 0.8498 | -1.06% | -2.56% | -5.22% | -3.22% | -1.09% | 0.45% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8589 | 0.8589 | -0.49% | 0.12% | -5.34% | -2.42% | -1.12% | 1.52% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8631 | 0.8631 | -0.25% | 2.85% | -4.27% | -2.12% | 0.20% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8653 | 0.8653 | -0.98% | 3.06% | -3.86% | -2.74% | 0.31% | 2.28% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8739 | 0.8739 | 0.21% | 3.63% | -2.43% | -3.57% | -0.14% | 3.30% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8721 | 0.8721 | 1.66% | 0.36% | -2.63% | -3.74% | 1.01% | 3.09% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8579 | 0.8579 | 2.23% | -1.85% | -4.89% | -4.36% | -0.15% | 1.41% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8392 | 0.8392 | -0.05% | -3.37% | -7.41% | -6.40% | -3.18% | -0.80% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8396 | 0.8396 | -0.44% | -3.72% | -6.92% | -8.50% | -3.48% | -0.76% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8433 | 0.8433 | -2.96% | -3.49% | -4.20% | -7.78% | -2.21% | -0.32% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8690 | 0.8690 | -0.58% | -0.57% | -1.28% | -5.80% | 2.19% | 2.72% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8741 | 0.8741 | 0.64% | 0.63% | 0.97% | -4.05% | 2.32% | 3.32% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8685 | 0.8685 | -0.40% | -1.28% | -1.64% | -5.05% | 2.60% | 2.66% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8720 | 0.8720 | -0.21% | 0.14% | 1.79% | -3.12% | 2.88% | 3.07% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8738 | 0.8738 | -0.02% | -1.34% | 2.00% | -0.11% | 5.40% | 3.29% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8740 | 0.8740 | 0.62% | -2.19% | 2.02% | 1.63% | 4.07% | 3.31% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8686 | 0.8686 | -1.27% | -3.12% | 3.06% | -1.49% | 2.67% | 2.67% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8798 | 0.8798 | 1.03% | -1.56% | 3.97% | 0.51% | 2.91% | 4.00% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8708 | 0.8708 | -1.68% | -4.03% | 2.53% | -3.27% | 0.96% | 2.93% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8857 | 0.8857 | -0.88% | -1.76% | 4.29% | 0.54% | 1.77% | 4.69% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8936 | 0.8936 | -0.33% | -0.71% | 5.22% | 0.29% | 2.25% | 5.63% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8966 | 0.8966 | 0.32% | 0.10% | 0.88% | -1.34% | 1.75% | 5.98% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8937 | 0.8937 | -1.51% | -0.31% | 0.66% | -0.89% | 2.18% | 5.64% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9074 | 0.9074 | 0.64% | 0.60% | 0.41% | -1.37% | 2.80% | 7.26% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9016 | 0.9016 | 0.18% | -0.53% | -0.23% | -3.40% | 6.32% | 6.57% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9000 | 0.9000 | 0.48% | -0.22% | -0.41% | -3.66% | 6.79% | 6.38% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8957 | 0.8957 | -0.09% | 1.75% | -0.07% | -6.24% | 8.50% | 5.87% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8965 | 0.8965 | -0.61% | 4.44% | -0.07% | -6.54% | 6.31% | 5.97% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9020 | 0.9020 | -0.49% | 4.19% | 2.02% | -7.29% | 5.56% | 6.62% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9064 | 0.9064 | 0.49% | 3.64% | 2.52% | -7.15% | 5.25% | 7.14% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9020 | 0.9020 | 2.47% | 2.15% | 2.02% | -8.30% | 4.49% | 6.62% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8803 | 0.8803 | 2.55% | 2.75% | -0.43% | -9.82% | 4.05% | 4.05% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8584 | 0.8584 | -0.84% | 1.62% | -2.91% | -12.06% | 1.68% | 1.47% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8657 | 0.8657 | -1.02% | 2.55% | -2.08% | -11.17% | 4.63% | 2.33% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8746 | 0.8746 | -0.95% | 3.77% | -1.07% | -9.96% | 7.79% | 3.38% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8830 | 0.8830 | 3.07% | 4.35% | -0.12% | -8.21% | 10.75% | 4.37% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8567 | 0.8567 | 1.42% | 0.87% | -2.65% | -10.11% | 3.88% | 1.26% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8447 | 0.8447 | 0.06% | -2.71% | -4.09% | -12.14% | 2.55% | -0.15% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8442 | 0.8442 | 0.17% | -3.72% | -4.50% | -13.30% | 4.33% | -0.21% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8428 | 0.8428 | -0.40% | -5.18% | -5.81% | -12.07% | 3.60% | -0.38% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8462 | 0.8462 | -0.37% | -4.69% | -5.43% | -11.68% | 3.22% | 0.02% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8493 | 0.8493 | -2.18% | -6.02% | -2.22% | -11.70% | 2.65% | 0.39% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8682 | 0.8682 | -0.98% | -4.66% | -0.56% | -12.62% | 5.56% | 2.62% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8768 | 0.8768 | -1.35% | -3.71% | -0.15% | -12.15% | 4.91% | 3.64% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8888 | 0.8888 | 0.11% | -0.84% | 0.98% | -11.74% | 5.77% | 5.06% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8878 | 0.8878 | -1.76% | -1.04% | 0.86% | -11.87% | 7.57% | 4.94% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9037 | 0.9037 | -0.76% | 2.22% | 1.57% | -10.08% | 12.22% | 6.82% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9106 | 0.9106 | 0.00% | 3.00% | 0.47% | -7.60% | 12.87% | 7.64% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9106 | 0.9106 | 1.60% | 3.00% | 0.51% | -9.56% | 16.10% | 7.64% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8963 | 0.8963 | -0.09% | 1.38% | -0.08% | -8.69% | 14.32% | 5.95% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8971 | 0.8971 | 1.47% | 1.47% | 0.01% | -9.04% | 10.41% | 6.04% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8841 | 0.8841 | 0.47% | 1.95% | 1.06% | -7.85% | 6.80% | 4.50% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8800 | 0.8800 | -0.08% | 1.31% | 2.33% | -10.37% | 3.32% | 4.02% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8807 | 0.8807 | -0.37% | 0.87% | 2.41% | -9.22% | 5.22% | 4.10% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8840 | 0.8840 | -1.21% | 0.67% | 2.79% | -10.95% | 5.15% | 4.49% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8948 | 0.8948 | 3.18% | 1.66% | -0.60% | -9.86% | 4.65% | 5.77% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8672 | 0.8672 | -0.16% | -1.66% | -1.56% | -12.64% | 0.24% | 2.51% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8686 | 0.8686 | -0.52% | -2.37% | -2.51% | -15.10% | -0.83% | 2.67% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8731 | 0.8731 | -0.57% | -3.66% | -2.01% | -12.91% | -0.65% | 3.20% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8781 | 0.8781 | -0.24% | -3.08% | -1.45% | -11.44% | -0.96% | 3.79% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8802 | 0.8802 | -0.18% | -1.87% | -4.33% | -9.09% | -2.28% | 4.04% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8818 | 0.8818 | -0.89% | -1.65% | -5.52% | -8.38% | -3.60% | 4.23% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8897 | 0.8897 | -1.83% | -3.04% | -4.76% | -7.39% | -3.70% | 5.17% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9063 | 0.9063 | 0.03% | -0.89% | -2.99% | -3.31% | -1.36% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9060 | 0.9060 | 1.00% | -1.79% | -3.02% | -2.19% | -1.39% | 7.09% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8970 | 0.8970 | 0.04% | -1.54% | -7.80% | -1.96% | -1.81% | 6.03% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8966 | 0.8966 | -2.29% | -1.91% | -8.15% | -2.83% | -3.03% | 5.98% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9176 | 0.9176 | 0.35% | 0.32% | -6.71% | 0.39% | -0.08% | 8.46% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9144 | 0.9144 | -0.88% | 1.59% | -7.04% | -3.08% | 0.05% | 8.09% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9225 | 0.9225 | 1.26% | 5.45% | -6.21% | -2.21% | 0.29% | 9.04% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9110 | 0.9110 | -0.34% | 5.93% | -6.53% | -2.76% | 0.39% | 7.68% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9141 | 0.9141 | -0.07% | 3.67% | -5.89% | -0.95% | -1.02% | 8.05% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9147 | 0.9147 | 1.62% | 4.50% | -4.92% | -0.67% | -1.03% | 8.12% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9001 | 0.9001 | 2.89% | -0.01% | -6.43% | -0.61% | -3.05% | 6.39% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8748 | 0.8748 | 1.72% | -0.69% | -9.06% | -3.14% | -6.27% | 3.40% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8600 | 0.8600 | -2.46% | -3.48% | -11.68% | -4.02% | -8.38% | 1.65% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8817 | 0.8817 | 0.73% | -2.98% | -8.01% | -1.00% | -5.80% | 4.22% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8753 | 0.8753 | -2.77% | -2.93% | -8.64% | -2.32% | -10.15% | 3.46% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9002 | 0.9002 | 2.19% | -2.15% | -6.04% | -0.88% | -7.53% | 6.41% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8809 | 0.8809 | -1.13% | -5.61% | -8.06% | -3.39% | -8.82% | 4.13% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8910 | 0.8910 | -1.96% | -4.62% | -10.73% | -1.11% | -10.04% | 5.32% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9088 | 0.9088 | 0.79% | -4.87% | -9.75% | 2.28% | -7.93% | 7.42% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9017 | 0.9017 | -1.99% | -5.99% | -10.49% | 2.28% | -7.22% | 6.58% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9200 | 0.9200 | -1.43% | -5.44% | -8.68% | 3.63% | -5.52% | 8.75% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9333 | 0.9333 | -0.10% | -4.39% | -7.36% | 6.52% | -4.74% | 10.32% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9342 | 0.9342 | -2.21% | -5.02% | -7.21% | 5.62% | -5.83% | 10.43% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9553 | 0.9553 | -0.41% | -2.14% | -2.68% | 7.19% | -0.89% | 12.92% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9592 | 0.9592 | -1.41% | -1.73% | -2.75% | 7.19% | -1.59% | 13.38% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9729 | 0.9729 | -0.34% | -0.17% | -1.36% | 8.47% | 0.14% | 15.00% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9762 | 0.9762 | -0.75% | 0.50% | -1.02% | 9.98% | 0.59% | 15.39% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9836 | 0.9836 | 0.76% | 2.25% | -1.66% | 9.16% | 4.23% | 16.26% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9762 | 0.9762 | 0.01% | 2.42% | -0.76% | 6.22% | 4.45% | 15.39% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9761 | 0.9761 | 0.15% | 1.53% | -0.29% | 6.21% | 4.72% | 15.38% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9746 | 0.9746 | 0.34% | 0.09% | -0.44% | 6.05% | 2.29% | 15.20% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9713 | 0.9713 | 0.97% | 1.34% | -0.78% | 5.69% | 3.48% | 14.81% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9620 | 0.9620 | 0.93% | 0.41% | 0.27% | 4.68% | 1.19% | 13.71% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9531 | 0.9531 | -0.86% | -0.90% | -2.92% | 6.33% | 2.58% | 12.66% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9614 | 0.9614 | -1.26% | -3.24% | -0.91% | 6.41% | 3.55% | 13.64% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9737 | 0.9737 | 1.59% | -2.44% | -1.91% | 5.42% | 5.76% | 15.09% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9585 | 0.9585 | 0.04% | -4.82% | -3.45% | 1.71% | 3.03% | 13.30% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9581 | 0.9581 | -0.38% | -4.89% | -3.49% | 0.73% | 1.88% | 13.25% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9618 | 0.9618 | -3.20% | -4.30% | -5.99% | -3.58% | 2.43% | 13.69% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9936 | 0.9936 | -0.45% | 0.82% | -0.89% | 1.37% | 6.53% | 17.45% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9981 | 0.9981 | -0.88% | -0.86% | 0.67% | 0.75% | 7.44% | 17.98% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0070 | 1.0070 | -0.04% | 2.59% | 1.56% | 1.34% | 9.20% | 19.03% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0074 | 1.0074 | 0.24% | 2.14% | 4.66% | 0.29% | 8.64% | 19.08% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0050 | 1.0050 | 1.98% | 1.09% | 4.61% | 1.11% | 9.03% | 18.79% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9855 | 0.9855 | -2.12% | -0.95% | 5.14% | -4.78% | 5.73% | 16.49% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0068 | 1.0068 | 2.57% | 0.66% | 8.69% | -0.59% | 6.69% | 19.01% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9816 | 0.9816 | -0.48% | -0.21% | 5.97% | -3.18% | 1.80% | 16.03% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9863 | 0.9863 | -0.79% | 0.76% | 6.89% | -5.34% | 2.79% | 16.58% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9942 | 0.9942 | -0.08% | 2.16% | 8.77% | -3.27% | 4.25% | 17.52% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9950 | 0.9950 | -0.52% | 3.71% | 5.46% | -1.67% | 4.06% | 17.61% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0002 | 1.0002 | 1.68% | 1.87% | 6.03% | -1.16% | 3.39% | 18.23% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9837 | 0.9837 | 0.49% | 1.39% | 4.28% | -1.77% | 0.94% | 16.28% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9789 | 0.9789 | 0.59% | -1.39% | 6.30% | 1.75% | 0.00% | 15.71% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9732 | 0.9732 | 1.44% | -1.96% | 7.46% | 1.13% | 0.67% | 15.04% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9594 | 0.9594 | -2.28% | -3.35% | 6.22% | 0.77% | -2.97% | 13.40% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9818 | 0.9818 | 1.20% | -4.04% | 8.70% | 0.76% | 1.67% | 16.05% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9702 | 0.9702 | -2.27% | -3.22% | 7.42% | -1.44% | 0.99% | 14.68% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9927 | 0.9927 | -2.97% | 3.14% | 8.87% | 7.39% | 3.32% | 17.34% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 1.0231 | 1.0231 | 2.05% | 6.50% | 12.21% | 11.33% | 6.70% | 20.93% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 1.0025 | 1.0025 | 1.11% | 6.96% | 9.95% | 9.42% | 5.70% | 18.50% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9915 | 0.9915 | 2.41% | 7.04% | 12.47% | 10.11% | 4.81% | 17.20% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9682 | 0.9682 | 0.59% | 5.83% | 9.06% | 6.33% | 2.76% | 14.44% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9625 | 0.9625 | 0.19% | 4.31% | 9.85% | 5.66% | 3.03% | 13.77% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9607 | 0.9607 | 2.50% | 5.11% | 9.64% | 5.25% | 1.99% | 13.56% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.9373 | 0.9373 | 1.19% | -0.66% | 6.97% | 4.19% | -1.00% | 10.79% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.9263 | 0.9263 | 1.25% | -1.80% | 3.51% | 1.62% | -0.46% | 9.49% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.9149 | 0.9149 | -0.85% | -2.35% | 2.01% | 0.69% | -4.46% | 8.14% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.9227 | 0.9227 | 0.95% | -0.02% | 3.95% | 2.14% | -3.83% | 9.07% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.9140 | 0.9140 | -3.13% | -0.75% | 2.97% | -1.61% | -5.84% | 8.04% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9435 | 0.9435 | 0.02% | 4.19% | 6.30% | 1.35% | 0.15% | 11.52% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9433 | 0.9433 | 0.68% | 4.44% | 2.64% | 1.22% | 0.13% | 11.50% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9369 | 0.9369 | 1.52% | 4.56% | 1.95% | 0.53% | 1.37% | 10.74% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.9229 | 0.9229 | 0.22% | 3.63% | 0.42% | 1.12% | -0.22% | 9.09% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9209 | 0.9209 | 1.69% | 2.77% | 0.21% | 0.90% | 2.41% | 8.85% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9056 | 0.9056 | 0.27% | -0.29% | -1.46% | -0.78% | 1.56% | 7.04% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9032 | 0.9032 | 0.80% | -0.94% | -0.03% | -0.94% | 1.37% | 6.76% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8960 | 0.8960 | 0.61% | -0.55% | -2.99% | -1.73% | 1.91% | 5.91% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8906 | 0.8906 | -0.61% | 0.24% | -5.50% | -2.33% | 1.72% | 5.27% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8961 | 0.8961 | -1.33% | 1.64% | -5.79% | -1.89% | -1.51% | 5.92% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9082 | 0.9082 | -0.39% | 2.30% | -4.52% | -1.10% | -0.34% | 7.35% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9118 | 0.9118 | 1.20% | 4.06% | -6.98% | 1.44% | 1.33% | 7.78% | -- | 场内交易 | 场内交易 |
|