|
| 机械ETF(159886)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-14 | 0.7587 | 0.7587 | -0.77% | -0.45% | -- | -- | -19.35% | 7.13% | -24.44% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7646 | 0.7646 | -0.14% | 0.68% | -- | -- | -18.72% | 7.96% | -21.94% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7657 | 0.7657 | -1.03% | 3.00% | 3.39% | -- | -19.25% | 8.12% | -24.18% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7737 | 0.7737 | 0.00% | 4.08% | 3.31% | -- | -17.34% | 9.25% | -23.59% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7621 | 0.7621 | 0.36% | 2.52% | -- | 11.94% | -18.92% | 7.61% | -24.74% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7594 | 0.7594 | 2.15% | -- | -- | 13.21% | -19.20% | 7.23% | -26.89% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7434 | 0.7434 | 0.00% | -- | 0.23% | -- | -22.68% | 4.97% | -29.00% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7346 | 0.7346 | 1.76% | -- | -1.36% | -- | -23.37% | 3.73% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7219 | 0.7219 | -0.04% | -4.04% | -- | 3.10% | -21.37% | 1.93% | -29.64% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7222 | 0.7222 | 0.00% | -- | -- | 5.14% | -23.34% | 1.98% | -29.61% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7342 | 0.7342 | 0.00% | -- | -- | 7.89% | -23.66% | 3.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7523 | 0.7523 | 0.00% | -- | -- | 7.23% | -24.63% | 6.23% | -24.82% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7416 | 0.7416 | 0.00% | -0.97% | -0.95% | 5.36% | -24.57% | 4.72% | -25.88% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7406 | 0.7406 | -1.11% | -- | 0.35% | 7.22% | -25.75% | 4.57% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7489 | 0.7489 | 0.38% | -- | 1.48% | 8.92% | -23.71% | 5.75% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7461 | 0.7461 | 0.00% | -2.00% | 1.10% | 9.54% | -24.00% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7613 | 0.7613 | 2.64% | -- | 4.70% | 5.75% | -23.35% | 7.50% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7417 | 0.7417 | 0.00% | -- | -- | 3.03% | -24.50% | 4.73% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7274 | 0.7274 | -2.32% | -- | 2.61% | 6.55% | -26.14% | 2.71% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7447 | 0.7447 | 0.00% | -1.49% | -- | 8.65% | -23.75% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7560 | 0.7560 | 0.00% | -1.11% | 9.11% | 13.17% | -21.22% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7487 | 0.7487 | 0.00% | 1.45% | -- | 10.77% | -24.78% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7645 | 0.7645 | -0.39% | 4.70% | -- | 9.86% | -24.46% | 7.95% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7675 | 0.7675 | 4.00% | 4.85% | -- | 9.97% | -24.16% | 8.37% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7380 | 0.7380 | 1.39% | 1.50% | -- | 6.39% | -28.01% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7279 | 0.7279 | -1.60% | -- | 6.92% | 4.73% | -29.49% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7397 | 0.7397 | 1.30% | -- | 10.27% | 5.58% | -29.32% | 4.45% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7302 | 0.7302 | -0.25% | 3.00% | -- | 5.22% | -29.24% | 3.11% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7320 | 0.7320 | 0.67% | -- | -- | 3.68% | -29.07% | 3.36% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7271 | 0.7271 | 0.00% | -- | 11.23% | 2.06% | -30.04% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7089 | 0.7089 | 0.00% | -- | -- | -2.38% | -31.34% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6991 | 0.6991 | 0.60% | -- | 2.73% | -5.59% | -32.73% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6949 | 0.6949 | 0.00% | -- | 0.19% | -7.97% | -33.68% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6929 | 0.6929 | 0.00% | -- | -0.10% | -8.47% | -32.38% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6808 | 0.6808 | 1.49% | -- | -1.08% | -11.52% | -36.20% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6708 | 0.6708 | 0.00% | -- | -2.53% | -13.30% | -37.26% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6537 | 0.6537 | 0.00% | -6.64% | -9.20% | -12.99% | -40.97% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6686 | 0.6686 | 0.00% | -1.75% | -7.13% | -12.44% | -38.25% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7002 | 0.7002 | 1.94% | -0.20% | 1.61% | -5.95% | -35.33% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6869 | 0.6869 | 0.28% | 0.25% | 0.16% | -7.48% | -36.56% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6850 | 0.6850 | 0.66% | -2.69% | -0.12% | -7.58% | -36.73% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6805 | 0.6805 | -1.89% | -1.97% | -0.77% | -10.54% | -37.15% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6936 | 0.6936 | -1.14% | -1.06% | 3.83% | -8.71% | -34.73% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7016 | 0.7016 | 2.39% | 0.14% | 6.06% | -8.91% | -34.06% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6852 | 0.6852 | -2.66% | -0.80% | 1.38% | -12.19% | -35.47% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7039 | 0.7039 | 1.40% | 2.37% | 4.14% | -9.47% | -33.33% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6942 | 0.6942 | -0.97% | 1.92% | 2.71% | -12.27% | -33.85% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7010 | 0.7010 | 0.06% | 1.86% | 0.73% | -13.06% | -33.02% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7006 | 0.7006 | 1.43% | 0.55% | 0.39% | -11.91% | -32.27% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6907 | 0.6907 | 0.45% | -2.48% | -0.43% | -13.08% | -34.02% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6876 | 0.6876 | 0.95% | -2.91% | -0.88% | -14.73% | -33.75% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6811 | 0.6811 | -1.03% | -5.39% | -1.82% | -16.15% | -34.01% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6882 | 0.6882 | -1.23% | -4.40% | -0.84% | -15.28% | -31.58% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6968 | 0.6968 | -1.62% | -2.99% | -1.30% | -14.22% | -28.92% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7083 | 0.7083 | 0.01% | 3.75% | -0.58% | -12.80% | -29.28% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7082 | 0.7082 | -1.63% | 3.33% | -0.59% | -12.82% | -28.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7199 | 0.7199 | 0.22% | 4.97% | 0.10% | -11.38% | -27.82% | -28.12% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7183 | 0.7183 | 5.21% | 5.73% | -1.56% | -11.57% | -28.08% | -28.28% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6827 | 0.6827 | -0.39% | 3.14% | -5.99% | -16.14% | -32.14% | -31.83% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6854 | 0.6854 | -0.54% | 2.60% | -6.81% | -14.62% | -31.21% | -31.56% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6891 | 0.6891 | 0.48% | 4.17% | -6.31% | -14.77% | -28.32% | -31.19% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6858 | 0.6858 | 0.94% | 1.46% | -7.39% | -15.41% | -29.47% | -31.52% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6794 | 0.6794 | 2.64% | 0.37% | -10.03% | -14.73% | -31.55% | -32.16% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6619 | 0.6619 | -0.91% | -2.83% | -12.80% | -17.75% | -34.18% | -33.91% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6680 | 0.6680 | 0.98% | -4.01% | -11.76% | -17.87% | -34.36% | -33.30% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6615 | 0.6615 | -2.13% | -5.22% | -12.62% | -19.27% | -35.13% | -33.95% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6759 | 0.6759 | -0.15% | -2.57% | -12.49% | -16.88% | -34.57% | -32.51% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6769 | 0.6769 | -0.63% | -2.60% | -11.37% | -17.65% | -33.12% | -32.41% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6812 | 0.6812 | -2.11% | -2.77% | -11.29% | -17.74% | -33.21% | -31.98% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6959 | 0.6959 | -0.29% | 0.27% | -9.15% | -16.88% | -33.00% | -30.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6979 | 0.6979 | 0.61% | -1.15% | -8.89% | -16.89% | -33.74% | -30.31% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6937 | 0.6937 | -0.19% | -2.62% | -9.82% | -16.89% | -34.23% | -30.73% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6950 | 0.6950 | -0.80% | -3.28% | -9.67% | -17.62% | -33.87% | -30.60% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7006 | 0.7006 | 0.95% | -2.59% | -9.45% | -19.06% | -32.77% | -30.04% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6940 | 0.6940 | -1.70% | -4.89% | -7.64% | -20.57% | -33.27% | -30.70% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7060 | 0.7060 | -0.90% | -2.78% | -6.04% | -19.03% | -32.63% | -29.51% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7124 | 0.7124 | -0.86% | -3.14% | -5.18% | -17.27% | -31.96% | -28.87% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7186 | 0.7186 | -0.08% | -3.58% | -6.61% | -17.07% | -30.61% | -28.25% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7192 | 0.7192 | -1.44% | -2.88% | -5.81% | -17.07% | -30.06% | -28.19% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7297 | 0.7297 | 0.48% | -3.36% | -4.44% | -14.25% | -28.52% | -27.14% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7262 | 0.7262 | -1.26% | -4.33% | -4.90% | -13.56% | -29.44% | -27.49% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7355 | 0.7355 | -1.31% | -2.84% | -0.93% | -13.03% | -29.74% | -26.56% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7453 | 0.7453 | 0.65% | -1.51% | 0.55% | -11.18% | -29.07% | -25.58% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7405 | 0.7405 | -1.93% | -4.13% | -2.66% | -13.97% | -28.42% | -26.06% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7551 | 0.7551 | -0.53% | -1.13% | -0.74% | -12.81% | -28.42% | -24.60% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7591 | 0.7591 | 0.28% | -1.15% | -0.21% | -14.29% | -27.57% | -24.20% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7570 | 0.7570 | 0.04% | -1.17% | -2.99% | -15.28% | -27.39% | -24.41% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7567 | 0.7567 | -2.03% | -2.57% | -2.68% | -14.82% | -28.41% | -24.44% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7724 | 0.7724 | 1.14% | 0.42% | -2.39% | -13.88% | -28.30% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7637 | 0.7637 | -0.55% | -0.74% | -3.49% | -16.13% | -27.76% | -23.74% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7679 | 0.7679 | 0.25% | -0.75% | -2.96% | -16.61% | -29.28% | -23.33% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7660 | 0.7660 | -1.38% | 1.94% | -3.60% | -18.77% | -28.02% | -23.51% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7767 | 0.7767 | 0.98% | 4.96% | -3.68% | -17.13% | -28.57% | -22.45% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7692 | 0.7692 | -0.03% | 2.38% | -5.31% | -18.26% | -30.64% | -23.20% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7694 | 0.7694 | -0.56% | 1.57% | -5.28% | -18.91% | -31.14% | -23.18% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7737 | 0.7737 | 2.97% | 0.55% | -4.75% | -18.85% | -30.79% | -22.75% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7514 | 0.7514 | 1.54% | -1.60% | -7.50% | -20.76% | -30.02% | -24.97% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7400 | 0.7400 | -1.50% | -0.12% | -8.90% | -20.87% | -31.39% | -26.11% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7513 | 0.7513 | -0.82% | 0.91% | -7.51% | -19.86% | -29.26% | -24.98% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7575 | 0.7575 | -1.56% | 2.03% | -6.75% | -20.18% | -25.78% | -24.36% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7695 | 0.7695 | 0.77% | 3.82% | -5.27% | -17.64% | -25.05% | -23.17% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7636 | 0.7636 | 3.06% | 0.38% | -6.20% | -17.16% | -28.39% | -23.75% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7409 | 0.7409 | -0.48% | -2.49% | -7.71% | -19.93% | -31.23% | -26.02% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7445 | 0.7445 | 0.28% | -3.34% | -7.92% | -19.59% | -29.92% | -25.66% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7424 | 0.7424 | 0.16% | -4.86% | -8.42% | -18.15% | -28.79% | -25.87% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7412 | 0.7412 | -2.56% | -4.67% | -8.57% | -18.95% | -30.25% | -25.99% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7607 | 0.7607 | 0.12% | -3.87% | -5.47% | -17.34% | -28.21% | -24.04% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7598 | 0.7598 | -1.35% | -5.77% | -6.58% | -17.89% | -30.11% | -24.13% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7702 | 0.7702 | -1.29% | -3.16% | -6.00% | -17.68% | -29.54% | -23.10% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7803 | 0.7803 | 0.36% | -1.80% | -4.05% | -16.90% | -28.51% | -22.09% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7775 | 0.7775 | -1.74% | -3.58% | -4.39% | -17.64% | -29.18% | -22.37% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7913 | 0.7913 | -1.86% | -2.59% | -4.44% | -16.94% | -25.73% | -20.99% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8063 | 0.8063 | 1.38% | -0.74% | -3.69% | -14.75% | -24.91% | -19.49% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7953 | 0.7953 | 0.09% | -2.09% | -5.29% | -15.73% | -22.82% | -20.59% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7946 | 0.7946 | -1.46% | -2.18% | -4.80% | -15.96% | -21.24% | -20.66% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8064 | 0.8064 | -0.73% | -0.73% | -3.39% | -12.67% | -21.69% | -19.48% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8123 | 0.8123 | -0.22% | 1.95% | -4.55% | -13.61% | -22.28% | -18.89% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8141 | 0.8141 | 1.41% | 1.17% | -3.09% | -12.81% | -24.74% | -18.71% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8028 | 0.8028 | -0.71% | -1.29% | -4.44% | -13.51% | -25.33% | -19.84% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8085 | 0.8085 | -0.27% | -1.33% | -3.76% | -12.82% | -24.23% | -19.27% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8107 | 0.8107 | 1.74% | -0.31% | -5.81% | -12.58% | -24.53% | -19.05% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7968 | 0.7968 | -0.98% | -3.07% | -7.99% | -14.08% | -25.95% | -20.44% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8047 | 0.8047 | -1.06% | -2.83% | -9.15% | -14.39% | -25.62% | -19.65% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8133 | 0.8133 | -0.74% | -2.85% | -8.17% | -13.15% | -23.43% | -18.79% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8194 | 0.8194 | 0.76% | -2.42% | -7.49% | -12.92% | -22.84% | -18.18% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8132 | 0.8132 | -1.07% | -2.58% | -9.33% | -12.47% | -24.65% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8220 | 0.8220 | -0.74% | -2.57% | -9.73% | -6.86% | -27.50% | -17.92% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8281 | 0.8281 | -1.09% | -4.33% | -10.07% | -6.66% | -28.56% | -17.31% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8372 | 0.8372 | -0.30% | -4.18% | -9.08% | -5.89% | -27.75% | -16.41% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8397 | 0.8397 | 0.60% | -3.69% | -8.81% | -5.19% | -27.53% | -16.16% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8347 | 0.8347 | -1.07% | -3.07% | -11.30% | -4.88% | -28.02% | -16.66% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8437 | 0.8437 | -2.53% | -1.74% | -11.08% | -3.50% | -28.26% | -15.76% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8656 | 0.8656 | -0.93% | -0.10% | -9.21% | -3.05% | -25.42% | -13.57% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8737 | 0.8737 | 0.21% | 0.75% | -8.36% | -3.08% | -23.12% | -12.76% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8719 | 0.8719 | 1.25% | 2.46% | -8.55% | -5.14% | -22.72% | -12.94% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8611 | 0.8611 | 0.29% | 2.50% | -8.15% | -5.15% | -24.31% | -14.02% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8586 | 0.8586 | -0.91% | 1.53% | -9.53% | -5.55% | -25.18% | -14.27% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8665 | 0.8665 | -0.08% | 3.27% | -7.26% | -5.74% | -26.99% | -13.48% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8672 | 0.8672 | 1.90% | 0.76% | -7.18% | -5.12% | -27.78% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8510 | 0.8510 | 1.30% | -1.73% | -8.92% | -8.69% | -28.86% | -15.03% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8401 | 0.8401 | -0.66% | -5.15% | -9.27% | -11.54% | -30.35% | -16.12% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8457 | 0.8457 | 0.79% | -5.35% | -6.76% | -10.74% | -30.75% | -15.56% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8391 | 0.8391 | -2.51% | -5.55% | -8.24% | -11.21% | -33.91% | -16.22% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8607 | 0.8607 | -0.61% | -4.04% | -5.88% | -9.99% | -31.83% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8660 | 0.8660 | -2.22% | -4.90% | -5.30% | -8.93% | -30.73% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8857 | 0.8857 | -0.87% | -3.81% | -5.33% | -7.58% | -31.28% | -11.56% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8935 | 0.8935 | 0.57% | -5.25% | -4.85% | -8.06% | -30.28% | -10.78% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8884 | 0.8884 | -0.95% | -5.22% | -5.89% | -8.34% | -29.84% | -11.29% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8969 | 0.8969 | -1.50% | -4.69% | -4.99% | -7.38% | -28.45% | -10.44% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9106 | 0.9106 | -1.11% | -4.03% | -3.54% | -3.20% | -25.31% | -9.08% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9208 | 0.9208 | -2.35% | -3.42% | -2.44% | -3.77% | -25.43% | -8.06% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9430 | 0.9430 | 0.61% | -0.56% | -0.26% | -0.55% | -22.49% | -5.84% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9373 | 0.9373 | -0.39% | 0.22% | 1.51% | 0.14% | -23.77% | -6.41% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9410 | 0.9410 | -0.82% | 0.37% | 1.91% | -1.16% | -21.96% | -6.04% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9488 | 0.9488 | -0.48% | -0.02% | 2.75% | 0.95% | -21.26% | -5.26% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9534 | 0.9534 | 0.54% | 2.04% | 0.32% | 0.08% | -20.36% | -4.80% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9483 | 0.9483 | 1.40% | 2.87% | -0.75% | -1.36% | -21.02% | -5.31% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9352 | 0.9352 | -0.25% | 1.07% | -1.73% | -2.73% | -24.32% | -6.62% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9375 | 0.9375 | -1.21% | 1.25% | -1.49% | -2.49% | -25.71% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9490 | 0.9490 | 1.57% | 4.63% | -0.28% | -1.29% | -23.29% | -5.24% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9343 | 0.9343 | 1.36% | 2.17% | -0.64% | -2.82% | -25.08% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9218 | 0.9218 | -0.38% | 0.16% | -1.27% | -4.34% | -26.60% | -7.96% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9253 | 0.9253 | -0.06% | 0.00% | -0.31% | -3.47% | -25.32% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9259 | 0.9259 | 2.08% | -1.04% | -0.16% | 0.85% | -24.52% | -7.55% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9070 | 0.9070 | -0.82% | -3.41% | -2.20% | -3.73% | -27.49% | -9.44% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9145 | 0.9145 | -0.63% | -3.13% | -1.39% | -4.91% | -26.35% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9203 | 0.9203 | -0.54% | -3.40% | -2.10% | -4.70% | -26.88% | -8.11% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9253 | 0.9253 | -1.10% | -2.17% | -1.19% | -6.19% | -26.17% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9356 | 0.9356 | -0.36% | -0.87% | -0.57% | -6.27% | -27.20% | -6.58% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9390 | 0.9390 | -0.53% | -0.69% | -0.21% | -5.32% | -26.15% | -6.24% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9440 | 0.9440 | -0.91% | 2.23% | 6.97% | -3.99% | -27.17% | -5.74% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9527 | 0.9527 | 0.73% | 1.91% | 7.38% | -2.11% | -24.61% | -4.87% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9458 | 0.9458 | 0.21% | 0.18% | 6.32% | -3.52% | -23.25% | -5.56% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9438 | 0.9438 | -0.18% | -0.69% | 6.56% | -5.16% | -24.39% | -5.76% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9455 | 0.9455 | 2.39% | -1.05% | 6.75% | -5.20% | -26.13% | -5.59% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9234 | 0.9234 | -1.22% | -2.97% | 5.62% | -5.94% | -29.49% | -7.80% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9348 | 0.9348 | -0.99% | -0.48% | 4.70% | -4.83% | -26.46% | -6.66% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9441 | 0.9441 | -0.66% | 0.40% | 4.73% | -3.77% | -26.47% | -5.73% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9504 | 0.9504 | -0.53% | 1.79% | 3.41% | -3.13% | -25.74% | -5.10% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9555 | 0.9555 | 0.40% | 2.94% | 3.96% | -4.10% | -24.27% | -4.59% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9517 | 0.9517 | 1.32% | 2.62% | 3.52% | -3.93% | -25.29% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9393 | 0.9393 | -0.11% | 1.28% | 2.77% | -4.39% | -24.61% | -6.21% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9403 | 0.9403 | 0.71% | 1.39% | 0.89% | -3.75% | -27.39% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9337 | 0.9337 | 0.59% | -0.67% | 0.18% | -5.19% | -26.65% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9282 | 0.9282 | 0.09% | -0.88% | -0.41% | -4.97% | -27.46% | -7.32% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9274 | 0.9274 | -1.34% | 5.09% | -2.47% | -5.08% | -23.37% | -7.40% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9400 | 0.9400 | 0.38% | 5.95% | -1.15% | -2.40% | -22.80% | -6.14% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9364 | 0.9364 | -0.49% | 5.26% | -1.52% | -2.42% | -21.86% | -6.50% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9410 | 0.9410 | 1.28% | 6.24% | -2.91% | -2.57% | -19.20% | -6.04% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9291 | 0.9291 | 5.28% | 5.88% | -4.06% | -6.66% | -19.48% | -7.23% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8825 | 0.8825 | -0.53% | 0.94% | -6.19% | -11.13% | -23.82% | -11.88% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8872 | 0.8872 | -0.27% | -0.63% | -5.69% | -11.87% | -23.87% | -11.41% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8896 | 0.8896 | 0.44% | -1.32% | -5.43% | -12.09% | -23.07% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8857 | 0.8857 | 0.93% | -3.63% | -5.37% | -13.12% | -21.64% | -11.56% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8775 | 0.8775 | 0.37% | -3.35% | -7.83% | -14.41% | -23.53% | -12.38% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8743 | 0.8743 | -2.07% | -3.83% | -6.98% | -15.31% | -23.70% | -12.70% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8928 | 0.8928 | -0.97% | -2.88% | -5.01% | -14.69% | -22.39% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9015 | 0.9015 | -1.91% | -1.37% | -4.09% | -12.65% | -18.34% | -9.99% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9191 | 0.9191 | 1.23% | -1.38% | -4.40% | -10.74% | -16.75% | -8.23% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9079 | 0.9079 | -0.13% | -4.40% | -5.56% | -12.64% | -16.02% | -9.35% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.9091 | 0.9091 | -1.11% | -4.05% | -5.44% | -12.30% | -15.12% | -9.23% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9193 | 0.9193 | 0.58% | -2.72% | -4.38% | -11.32% | -12.22% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9140 | 0.9140 | -1.93% | -4.41% | -4.93% | -11.83% | -11.90% | -8.74% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9320 | 0.9320 | -1.86% | -1.99% | -2.77% | -10.12% | -10.17% | -6.94% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9497 | 0.9497 | 0.23% | -0.90% | 3.44% | -8.41% | -8.12% | -5.17% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9475 | 0.9475 | 0.26% | -2.50% | 0.57% | -8.62% | -7.81% | -5.39% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9450 | 0.9450 | -1.17% | -2.50% | -1.74% | -10.04% | -11.05% | -5.64% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9562 | 0.9562 | 0.56% | -1.26% | -0.57% | -7.99% | -10.77% | -4.52% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9509 | 0.9509 | -0.77% | 1.08% | -3.60% | -7.20% | -10.04% | -5.05% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9583 | 0.9583 | -1.39% | 0.15% | -4.00% | -6.48% | -6.85% | -4.31% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9718 | 0.9718 | 0.27% | 2.49% | -2.02% | -5.16% | -5.26% | -2.97% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9692 | 0.9692 | 0.08% | 3.55% | -1.42% | -7.52% | -2.49% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9684 | 0.9684 | 2.94% | 1.72% | -1.51% | -9.10% | -3.53% | -3.31% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9407 | 0.9407 | -1.69% | 0.09% | -4.04% | -11.46% | -5.48% | -6.07% | -- | 场内交易 | 场内交易 |
|