|
| 长江新能源产业A(011446)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-12 | 1.8819 | 1.8819 | 1.43% | 4.04% | 12.66% | -- | 84.30% | 4.04% | 36.01% | 开放申购 | 开放赎回 | | 2026-01-09 | 1.8553 | 1.8553 | 0.00% | 4.96% | 11.02% | 13.45% | 79.57% | 2.57% | 34.06% | 开放申购 | 开放赎回 | | 2026-01-05 | 1.8088 | 1.8088 | 2.33% | -- | -- | 12.75% | 82.30% | 0.00% | 35.54% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.7676 | 1.7676 | -0.92% | -1.50% | -- | 10.18% | -- | 74.41% | 36.34% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.7840 | 1.7840 | 0.00% | -- | -- | 11.20% | -- | 76.02% | 37.60% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.7841 | 1.7841 | -0.59% | 7.77% | -- | -- | 69.27% | 76.03% | 47.32% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.7946 | 1.7946 | 0.00% | -- | -- | 11.99% | -- | 77.07% | 48.19% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.6554 | 1.6554 | 0.00% | -0.46% | -4.92% | 4.32% | 58.17% | 63.33% | 30.27% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.6704 | 1.6704 | 0.44% | -- | -- | -- | 55.05% | 64.81% | 27.11% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.6631 | 1.6631 | 0.00% | 3.56% | 0.97% | -- | -- | 64.09% | 25.16% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.6711 | 1.6711 | 0.00% | -- | -- | -- | 57.61% | 64.88% | 25.76% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.6060 | 1.6060 | 0.00% | -- | -- | -- | 53.07% | 58.46% | 20.87% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.6265 | 1.6265 | 0.00% | -- | 5.62% | -- | 59.32% | 60.48% | 26.09% | -- | -- | | 2025-11-20 | 1.7344 | 1.7344 | 0.00% | -- | 15.84% | 24.24% | 62.20% | 71.13% | 33.37% | -- | -- | | 2025-11-18 | 1.7411 | 1.7411 | -2.92% | 5.71% | -- | 23.51% | 68.03% | 71.79% | 33.89% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.7935 | 1.7935 | 0.00% | 8.05% | -- | 31.99% | 68.93% | 76.96% | 37.35% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.6471 | 1.6471 | -0.77% | -- | -- | 29.15% | 48.31% | 62.52% | 20.18% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.6599 | 1.6599 | 0.00% | 2.86% | -- | -- | 53.21% | 63.78% | 21.68% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.6137 | 1.6137 | -0.78% | -- | 0.59% | -- | 53.96% | 59.22% | 16.36% | -- | -- | | 2025-10-31 | 1.6264 | 1.6264 | 0.00% | 5.62% | 1.38% | -- | 51.19% | 60.47% | 24.31% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.5399 | 1.5399 | 0.00% | -- | -3.91% | -- | 44.24% | 51.94% | 15.89% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.5001 | 1.5001 | -1.21% | -1.68% | -6.31% | 23.49% | 37.78% | 48.01% | 12.00% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.5184 | 1.5184 | 1.42% | 1.51% | -3.74% | 25.55% | 40.44% | 49.82% | 13.36% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.4972 | 1.4972 | 0.00% | -- | -5.08% | 25.00% | 39.63% | 47.73% | 11.75% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.5258 | 1.5258 | 2.01% | -4.89% | -- | 30.60% | 46.91% | 50.55% | 9.88% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.4958 | 1.4958 | 0.00% | -6.76% | -- | -- | 41.74% | 47.59% | 7.72% | -- | -- | | 2025-10-09 | 1.6354 | 1.6354 | 1.94% | 1.94% | -- | -- | 52.58% | 61.36% | 24.61% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.6043 | 1.6043 | 1.27% | 1.18% | -- | -- | 50.06% | 58.29% | 22.24% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.5842 | 1.5842 | 0.00% | -1.06% | -- | -- | 60.70% | 56.31% | 17.20% | 开放申购 | 开放赎回 | | 2025-09-24 | 1.6025 | 1.6025 | 1.07% | 1.07% | -- | -- | 72.39% | 58.12% | 17.53% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.5856 | 1.5856 | -0.97% | 0.89% | -- | 48.77% | -- | 56.45% | 16.29% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.6011 | 1.6011 | 1.50% | -- | -- | 51.20% | -- | 57.98% | 15.89% | -- | -- | | 2025-09-19 | 1.5774 | 1.5774 | -0.59% | -- | 11.63% | -- | -- | 55.64% | 17.63% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.5868 | 1.5868 | 0.08% | -- | 12.56% | -- | 74.26% | 56.57% | 17.54% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.5855 | 1.5855 | 0.88% | -- | 16.68% | 50.09% | -- | 56.44% | 17.44% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.5716 | 1.5716 | 0.00% | -- | 15.66% | -- | -- | 55.07% | 16.41% | -- | -- | | 2025-08-25 | 1.4759 | 1.4759 | 0.00% | 4.70% | 21.84% | -- | 60.97% | 45.62% | -1.00% | -- | -- | | 2025-08-21 | 1.3669 | 1.3669 | -2.08% | 4.47% | 13.02% | -- | -- | 34.87% | -12.57% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.3960 | 1.3960 | -1.20% | -- | 16.55% | -- | -- | 37.74% | -10.71% | -- | -- | | 2025-08-19 | 1.4130 | 1.4130 | 0.23% | -- | 17.97% | -- | 52.02% | 39.42% | -9.63% | -- | -- | | 2025-08-18 | 1.4097 | 1.4097 | 3.75% | 10.54% | 17.69% | 33.54% | 51.17% | 39.09% | -13.38% | -- | -- | | 2025-08-15 | 1.3588 | 1.3588 | 3.85% | -- | 16.31% | 29.78% | 45.50% | 34.07% | -14.73% | -- | -- | | 2025-08-14 | 1.3084 | 1.3084 | 0.00% | -- | -- | 22.81% | 40.42% | 29.10% | -16.45% | -- | -- | | 2025-08-11 | 1.2753 | 1.2753 | 0.00% | -- | -- | -- | -- | 25.83% | -19.91% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.2828 | 1.2828 | 1.87% | 5.60% | -- | -- | 32.89% | 26.57% | -19.80% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.2593 | 1.2593 | 3.96% | 4.13% | -- | 24.49% | -- | 24.25% | -21.22% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.2113 | 1.2113 | 0.00% | 1.13% | 9.65% | -- | -- | 19.52% | -22.15% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.2148 | 1.2148 | 0.45% | 3.98% | 14.72% | -- | -- | 19.86% | -22.99% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.2094 | 1.2094 | 0.97% | -- | 14.21% | -- | -- | 19.33% | -23.22% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1978 | 1.1978 | -0.39% | -- | -- | 21.27% | -- | 18.18% | -23.79% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.2025 | 1.2025 | 3.55% | 5.79% | 13.83% | -- | -- | 18.65% | -22.58% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1613 | 1.1613 | -0.60% | -- | -- | 18.38% | -- | 14.58% | -25.23% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1683 | 1.1683 | 0.00% | 1.56% | 11.82% | -- | 13.84% | 15.27% | -24.78% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.1367 | 1.1367 | 0.00% | -- | 9.10% | 16.14% | 11.59% | 12.16% | -26.22% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.1504 | 1.1504 | 0.00% | -- | -- | -- | 18.78% | 13.51% | -25.33% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1047 | 1.1047 | 0.00% | -- | -- | -0.19% | 13.50% | 9.00% | -28.46% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0658 | 1.0658 | 0.65% | -- | -- | -4.24% | -- | 5.16% | -29.93% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.0589 | 1.0589 | 0.00% | 1.35% | -- | -- | -- | 4.48% | -28.73% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.0564 | 1.0564 | 0.00% | 1.39% | 0.08% | -- | -- | 4.23% | -27.80% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0448 | 1.0448 | -1.42% | -- | -- | -- | 4.22% | 3.09% | -26.73% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.0598 | 1.0598 | 0.00% | -- | -1.26% | -- | 6.57% | 4.57% | -24.54% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.0419 | 1.0419 | 0.00% | 2.48% | -- | -- | -- | 2.80% | -25.82% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.0278 | 1.0278 | 1.09% | -- | -- | -- | 1.90% | 1.41% | -23.11% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0167 | 1.0167 | 0.00% | -1.18% | -- | -- | 1.43% | 0.32% | -23.94% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.0288 | 1.0288 | -1.21% | -- | -- | -- | 4.03% | 1.51% | -18.41% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0414 | 1.0414 | 0.00% | -- | -- | -- | -- | 2.75% | -17.49% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0556 | 1.0556 | 0.82% | -- | 7.60% | -- | -- | 4.15% | -14.72% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0470 | 1.0470 | -1.73% | -1.48% | -- | -- | -- | 3.31% | -16.37% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0654 | 1.0654 | 0.00% | -- | -- | -- | -- | 5.12% | -14.90% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0733 | 1.0733 | 0.00% | -- | 7.79% | -- | 7.96% | 5.90% | -13.43% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0627 | 1.0627 | 0.00% | -- | -- | -5.78% | 7.51% | 4.85% | -9.44% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0533 | 1.0533 | 0.00% | -- | -0.44% | -- | -- | 3.93% | -10.24% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.0116 | 1.0116 | 0.00% | -- | -8.25% | -5.40% | -- | -0.19% | -11.78% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0156 | 1.0156 | -0.82% | -- | -- | -7.34% | -- | 0.21% | -11.82% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0240 | 1.0240 | 0.00% | 4.38% | -8.00% | -- | 8.75% | 1.04% | -11.09% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.9877 | 0.9877 | 0.00% | -0.80% | -15.22% | -6.92% | 3.18% | -2.55% | -20.87% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.9810 | 0.9810 | 0.00% | 2.77% | -- | -6.54% | 4.61% | -3.21% | -19.19% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.9957 | 0.9957 | 1.74% | -5.89% | -- | -2.49% | -- | -1.76% | -18.98% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.9787 | 0.9787 | 2.52% | -7.50% | -- | -4.15% | -- | -3.43% | -24.10% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.9546 | 0.9546 | 0.00% | -- | -- | -7.61% | -1.86% | -5.81% | -25.97% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0580 | 1.0580 | 0.00% | -4.50% | -- | 6.63% | -- | 4.39% | -21.47% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1026 | 1.1026 | -0.47% | -0.93% | -- | -- | 14.31% | 8.79% | -18.32% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.1078 | 1.1078 | 0.00% | -- | -- | -- | 17.03% | 9.30% | -19.62% | -- | -- | | 2025-03-25 | 1.1068 | 1.1068 | 0.00% | -5.00% | -- | 5.01% | -- | 9.21% | -19.69% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.1130 | 1.1130 | 0.00% | -- | -- | 5.50% | -- | 9.82% | -22.65% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1531 | 1.1531 | -1.02% | -- | -1.31% | -- | 13.74% | 13.77% | -18.62% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1650 | 1.1650 | 0.00% | -- | 3.01% | 11.31% | -- | 14.95% | -17.78% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1731 | 1.1731 | 1.53% | -- | -- | 10.72% | -- | 15.75% | -17.99% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.1554 | 1.1554 | 0.00% | -- | -- | 9.51% | -- | 14.00% | -19.23% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.1752 | 1.1752 | 0.58% | 4.76% | 8.44% | 9.90% | -- | 15.95% | -18.21% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1684 | 1.1684 | 3.31% | -- | 10.11% | 9.65% | 27.62% | 15.28% | -18.69% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1310 | 1.1310 | 0.00% | -- | 6.59% | 9.15% | 24.79% | 11.59% | -21.29% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.1218 | 1.1218 | 0.00% | -- | 9.78% | 1.10% | 23.78% | 10.69% | -17.08% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1279 | 1.1279 | 0.00% | 5.48% | -- | 4.35% | -- | 11.29% | -21.85% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0693 | 1.0693 | -2.44% | -1.33% | -- | -0.94% | -- | 5.51% | -25.92% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.0960 | 1.0960 | 0.00% | 3.29% | -- | 2.66% | 19.52% | 8.14% | -26.41% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0851 | 1.0851 | 0.00% | -- | 2.85% | -0.34% | 20.03% | 7.06% | -25.84% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0837 | 1.0837 | 2.13% | 6.05% | 2.72% | 1.06% | 15.72% | 6.93% | -25.66% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0611 | 1.0611 | 1.10% | 3.92% | 1.53% | 2.86% | 13.12% | 4.70% | -29.72% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.0496 | 1.0496 | 0.00% | 1.59% | 0.13% | 2.07% | 9.16% | 3.56% | -28.91% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0219 | 1.0219 | 0.08% | -- | -- | -0.93% | 6.11% | 0.83% | -31.46% | 开放申购 | 开放赎回 |
|