|
| 国投瑞银瑞泰多策略C(011618)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-04-07 | 1.6729 | 1.8149 | 0.24% | -- | -- | -0.58% | -- | -- | 20.73% | 开放申购 | 开放赎回 | | 2026-04-03 | 1.6689 | 1.8109 | -0.27% | -- | -- | 0.68% | -- | -- | 20.91% | 开放申购 | 开放赎回 | | 2026-04-02 | 1.6734 | 1.8154 | -0.39% | 0.41% | -- | 0.95% | 13.25% | -- | 21.53% | 开放申购 | 开放赎回 | | 2026-04-01 | 1.6800 | 1.8220 | 0.00% | -- | -- | 1.35% | -- | -- | 22.00% | -- | -- | | 2026-03-26 | 1.6665 | 1.8085 | 0.00% | -- | -2.91% | -- | -- | -- | 20.14% | 开放申购 | 开放赎回 | | 2026-03-23 | 1.6504 | 1.7924 | -1.36% | -- | -- | -- | -- | -- | 18.23% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.6732 | 1.8152 | 0.00% | -- | -- | -- | -- | -- | 22.27% | 开放申购 | 开放赎回 | | 2026-03-17 | 1.6946 | 1.8366 | 0.00% | -1.13% | -- | -- | -- | -- | 23.31% | 开放申购 | 开放赎回 | | 2026-03-12 | 1.7176 | 1.8596 | 0.00% | -- | -- | -- | -- | -- | 24.09% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.7140 | 1.8560 | 0.00% | -- | -- | 4.51% | 16.17% | -- | 23.83% | 开放申购 | 开放赎回 | | 2026-03-04 | 1.6994 | 1.8414 | 0.00% | -1.32% | -0.06% | -- | 15.68% | -- | 20.76% | 开放申购 | 开放赎回 | | 2026-02-26 | 1.7165 | 1.8585 | -0.33% | -- | -- | 5.96% | 16.61% | -- | 23.22% | -- | -- | | 2026-02-25 | 1.7221 | 1.8641 | 0.28% | -- | -- | 6.37% | -- | -- | 23.63% | 开放申购 | 开放赎回 | | 2026-02-24 | 1.7173 | 1.8593 | 0.00% | -- | -- | 6.49% | -- | -- | 23.28% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.6926 | 1.8346 | 0.00% | -- | -- | -- | -- | -- | 22.63% | 开放申购 | 开放赎回 | | 2026-02-04 | 1.7005 | 1.8425 | 0.00% | -- | 2.58% | 4.56% | 14.42% | -- | 22.35% | 开放申购 | 开放赎回 | | 2026-01-22 | 1.6935 | 1.8355 | 0.01% | 0.64% | -- | 4.84% | -- | -- | 22.49% | 开放申购 | 开放赎回 | | 2026-01-21 | 1.6933 | 1.8353 | 0.00% | -- | -- | 4.59% | 14.55% | -- | 22.47% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.6827 | 1.8247 | 0.00% | 0.41% | 2.70% | -- | 14.14% | -- | 22.88% | 开放申购 | 开放赎回 | | 2026-01-13 | 1.6806 | 1.8226 | 0.00% | -- | -- | 3.91% | 14.70% | -- | 22.73% | 开放申购 | 开放赎回 | | 2026-01-08 | 1.6759 | 1.8179 | -0.40% | 1.10% | -- | 3.19% | -- | -- | 22.23% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.6827 | 1.8247 | 0.00% | 1.51% | 2.49% | 3.61% | 14.06% | -- | 22.73% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.6577 | 1.7997 | -0.08% | 0.13% | -- | 2.07% | -- | -- | 22.42% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.6590 | 1.8010 | 0.00% | -- | -- | 2.15% | -- | -- | 22.52% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.6555 | 1.7975 | 0.00% | -- | 2.66% | -- | 11.20% | -- | 23.91% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.6282 | 1.7702 | -0.62% | -- | -- | 1.54% | -- | -- | 20.28% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.6384 | 1.7804 | 0.00% | -- | -- | 2.13% | -- | -- | 20.94% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.6359 | 1.7779 | -0.25% | -- | -0.29% | -- | 10.58% | -- | 20.21% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.6400 | 1.7820 | 0.00% | -- | -0.37% | 2.95% | -- | -- | 20.51% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.6418 | 1.7838 | 0.00% | -- | -- | 3.12% | 12.22% | -- | 20.73% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.6197 | 1.7617 | -0.02% | -- | -- | -- | 10.96% | -- | 20.08% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.6200 | 1.7620 | 0.06% | -0.84% | -- | -- | 11.55% | -- | 20.10% | -- | -- | | 2025-11-25 | 1.6190 | 1.7610 | 0.40% | -- | -- | 2.29% | 11.43% | -- | 20.02% | 开放申购 | 开放赎回 | | 2025-11-24 | 1.6126 | 1.7546 | -0.07% | -- | -- | 2.91% | 10.66% | -- | 19.51% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.6137 | 1.7557 | 0.00% | -- | -0.33% | -- | 9.72% | -- | 19.60% | 开放申购 | 开放赎回 | | 2025-11-19 | 1.6338 | 1.7758 | 0.00% | -- | -- | 5.38% | 11.30% | -- | 21.19% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.6406 | 1.7826 | -0.33% | 0.88% | -- | 6.71% | 11.26% | -- | 21.58% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.6461 | 1.7881 | 0.07% | 0.74% | -- | -- | 11.24% | -- | 23.05% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.6449 | 1.7869 | 0.00% | 0.77% | 1.28% | 7.17% | 10.68% | -- | 22.21% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.6263 | 1.7683 | -0.47% | -- | 0.14% | 6.48% | 10.32% | -- | 20.82% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.6340 | 1.7760 | 0.10% | -- | 0.61% | -- | 11.23% | -- | 22.12% | -- | -- | | 2025-10-31 | 1.6324 | 1.7744 | 0.00% | -- | 0.51% | 7.27% | 11.80% | -- | 23.01% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.6189 | 1.7609 | 0.22% | 0.24% | 1.19% | 5.39% | 9.87% | -- | 21.23% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.6153 | 1.7573 | -0.23% | -- | 1.01% | -- | 9.67% | -- | 20.96% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.6190 | 1.7610 | 0.00% | -- | 1.17% | -- | 10.23% | -- | 21.24% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.6150 | 1.7570 | 0.00% | -1.45% | 0.72% | 6.21% | 10.27% | -- | 20.70% | 开放申购 | 开放赎回 | | 2025-10-13 | 1.6174 | 1.7594 | 0.00% | -0.41% | 0.75% | -- | 10.72% | -- | 21.30% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.6387 | 1.7807 | 0.90% | 0.90% | 2.80% | 7.72% | 12.89% | -- | 22.91% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.6241 | 1.7661 | 0.00% | 1.51% | -- | 7.52% | 9.58% | -- | 21.82% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.6067 | 1.7487 | -0.29% | 0.40% | -- | 6.20% | 12.00% | -- | 20.64% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.6114 | 1.7534 | 0.00% | 0.95% | 1.81% | 6.52% | -- | -- | 20.54% | -- | -- | | 2025-09-23 | 1.5999 | 1.7419 | 0.04% | -0.22% | 2.10% | -- | 15.96% | -- | 19.68% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.5992 | 1.7412 | -0.07% | -0.32% | 2.05% | 6.78% | 16.26% | -- | 19.40% | -- | -- | | 2025-09-19 | 1.6003 | 1.7423 | 0.25% | -0.31% | 3.22% | -- | -- | -- | 19.11% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.5963 | 1.7383 | -0.84% | -- | 2.89% | -- | -- | -- | 18.66% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.6098 | 1.7518 | 0.39% | 1.05% | 3.79% | 7.31% | 17.92% | -- | 19.66% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.6035 | 1.7455 | -0.05% | 0.59% | 3.38% | -- | 17.46% | -- | 19.19% | -- | -- | | 2025-09-15 | 1.6043 | 1.7463 | -0.06% | 0.49% | 3.44% | -- | 17.51% | -- | 18.60% | -- | -- | | 2025-09-12 | 1.6053 | 1.7473 | 0.00% | 0.82% | 4.15% | -- | 17.48% | -- | 18.10% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.5930 | 1.7350 | -0.07% | 0.47% | -- | 6.48% | -- | -- | 17.19% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.5941 | 1.7361 | -0.14% | -- | -- | -- | -- | -- | 17.27% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.5964 | 1.7384 | 0.26% | -- | -- | -- | 15.56% | -- | 17.96% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.5922 | 1.7342 | 0.00% | -- | -- | 6.46% | 14.79% | -- | 17.93% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.5856 | 1.7276 | 0.00% | -- | -- | 6.22% | 13.83% | -- | 17.42% | -- | -- | | 2025-08-25 | 1.5828 | 1.7248 | 1.01% | 2.02% | -- | 5.75% | -- | -- | 16.79% | -- | -- | | 2025-08-22 | 1.5670 | 1.7090 | 0.00% | 1.03% | -- | 4.40% | 11.38% | -- | 15.21% | -- | -- | | 2025-08-20 | 1.5552 | 1.6972 | 0.31% | 0.43% | -- | -- | 10.54% | -- | 14.75% | -- | -- | | 2025-08-19 | 1.5504 | 1.6924 | -0.06% | 0.58% | -- | 4.16% | 9.87% | -- | 14.40% | -- | -- | | 2025-08-18 | 1.5514 | 1.6934 | 0.03% | 0.91% | -- | 4.27% | 10.42% | -- | 14.56% | -- | -- | | 2025-08-15 | 1.5510 | 1.6930 | 0.00% | -- | -- | -- | 10.45% | -- | 14.70% | -- | -- | | 2025-08-13 | 1.5486 | 1.6906 | 0.47% | -- | -- | 3.96% | 10.47% | -- | 14.65% | 开放申购 | 开放赎回 | | 2025-08-12 | 1.5414 | 1.6834 | 0.26% | -- | -- | -- | 10.02% | -- | 14.12% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.5374 | 1.6794 | 0.00% | 0.65% | -- | 3.86% | -- | -- | 13.74% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.5348 | 1.6768 | 0.00% | 0.85% | 0.93% | 4.32% | -- | -- | 14.14% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.5274 | 1.6694 | 0.00% | -- | -- | -- | -- | -- | 14.22% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.5218 | 1.6638 | -0.79% | -- | 0.75% | -- | 7.06% | -- | 13.42% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.5339 | 1.6759 | 0.00% | -0.14% | 1.55% | -- | -- | -- | 14.33% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.5361 | 1.6781 | 0.00% | 1.02% | -- | -- | 7.86% | -- | 14.80% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.5245 | 1.6665 | 0.26% | 0.10% | 1.63% | -- | 6.16% | -- | 14.04% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.5206 | 1.6626 | 0.00% | -0.05% | -- | 4.32% | -- | -- | 13.75% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.5225 | 1.6645 | 0.00% | 0.12% | -- | 4.64% | 5.99% | -- | 13.49% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.5230 | 1.6650 | 0.11% | 0.07% | 1.80% | 4.81% | -- | -- | 12.87% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.5213 | 1.6633 | 0.00% | 0.24% | -- | -- | 5.91% | -- | 12.75% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.5207 | 1.6627 | 0.00% | 0.68% | -- | -- | 6.38% | -- | 12.69% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.5219 | 1.6639 | 0.28% | 0.59% | 1.96% | -- | 6.04% | -- | 12.38% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.5176 | 1.6596 | 0.00% | 0.32% | 1.67% | 2.71% | -- | -- | 12.06% | 开放申购 | 开放赎回 | | 2025-06-30 | 1.5105 | 1.6525 | 0.00% | -- | 1.20% | 2.10% | 5.49% | -- | 11.40% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.5129 | 1.6549 | 0.01% | -- | 1.36% | -- | -- | -- | 12.18% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.5128 | 1.6548 | 0.52% | -- | 1.07% | 1.82% | -- | -- | 12.18% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.5050 | 1.6470 | 0.00% | 0.33% | 0.55% | 1.44% | 5.13% | -- | 11.60% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.4977 | 1.6397 | 0.00% | -- | -- | -- | 4.55% | -- | 11.46% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.5001 | 1.6421 | 0.00% | 0.27% | 0.83% | -- | 4.87% | -- | 12.27% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.4960 | 1.6380 | 0.00% | 0.22% | 1.07% | 1.40% | -- | -- | 12.35% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.4956 | 1.6376 | -0.03% | -- | -- | -- | -- | -- | 12.54% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.4961 | 1.6381 | 0.23% | 0.34% | -- | 1.84% | -- | -- | 12.57% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.4927 | 1.6347 | 0.01% | 0.15% | -- | -- | 3.69% | -- | 12.32% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.4926 | 1.6346 | 0.00% | -0.28% | -- | 1.54% | 3.72% | -- | 12.99% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.4910 | 1.6330 | 0.04% | -- | -- | 1.44% | -- | -- | 13.01% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.4904 | 1.6324 | -0.15% | -- | 1.75% | -- | 3.26% | -- | 12.96% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.4926 | 1.6346 | -0.28% | 0.28% | 1.90% | 1.40% | -- | -- | 13.19% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.4968 | 1.6388 | -0.27% | 0.60% | -- | 1.15% | 3.94% | -- | 13.53% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.5009 | 1.6429 | 0.00% | -- | 2.57% | 1.43% | -- | -- | 13.41% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.4885 | 1.6305 | 0.05% | -- | 1.97% | 0.47% | 3.22% | -- | 12.74% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.4878 | 1.6298 | 0.00% | 0.51% | 2.06% | -- | 3.68% | -- | 13.12% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.4896 | 1.6316 | 0.00% | 1.51% | -- | 0.30% | -- | -- | 13.07% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.4802 | 1.6222 | 0.28% | -- | -- | -0.11% | 3.25% | -- | 13.37% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.4761 | 1.6181 | 0.33% | -- | -- | -0.39% | 3.54% | -- | 13.09% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.4712 | 1.6132 | 0.25% | -- | -- | -0.72% | -- | -- | 12.71% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.4675 | 1.6095 | 0.00% | 0.03% | -- | -- | 2.63% | -- | 12.43% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.4671 | 1.6091 | 0.00% | 0.26% | -0.84% | -1.29% | 3.57% | -- | 12.20% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.4648 | 1.6068 | 0.10% | 0.34% | -1.41% | -0.95% | -- | -- | 13.06% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.4633 | 1.6053 | 0.00% | -- | -1.37% | -1.05% | 4.36% | -- | 11.68% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.4633 | 1.6053 | 0.00% | 0.36% | -- | -- | -- | -- | 11.68% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.4598 | 1.6018 | 0.00% | -- | -- | -- | -- | -- | 10.92% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.4577 | 1.5997 | -0.02% | -- | -- | -1.34% | -- | -- | 10.72% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.4580 | 1.6000 | 0.21% | -- | -- | -1.10% | 3.73% | -- | 10.74% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.4550 | 1.5970 | 0.00% | -- | -- | -1.28% | 4.80% | -- | 10.53% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.4531 | 1.5951 | 0.00% | -- | -1.51% | -- | -- | -- | 9.58% | 开放申购 | 开放赎回 |
|