|
| 智能车ETF(159888)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.8676 | 0.8676 | -1.31% | -- | -- | -- | -5.40% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8791 | 0.8791 | 0.69% | -- | 0.00% | -- | -2.28% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8731 | 0.8731 | -2.26% | -- | -- | -- | -3.39% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8933 | 0.8933 | -0.53% | -- | -- | -- | 0.39% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8981 | 0.8981 | 0.00% | -- | -- | -- | 0.93% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8595 | 0.8595 | 2.75% | -- | -3.34% | -- | -4.87% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8365 | 0.8365 | 0.00% | -1.81% | -5.36% | 1.71% | -8.24% | -10.70% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8270 | 0.8270 | 0.00% | -- | -- | 4.42% | -13.13% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8519 | 0.8519 | -0.12% | -0.51% | -- | 1.99% | -15.47% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8529 | 0.8529 | 4.32% | -- | -- | 3.56% | -15.36% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8176 | 0.8176 | 0.00% | -7.00% | -- | -3.85% | -19.57% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8517 | 0.8517 | -0.54% | -- | -3.94% | -0.80% | -17.82% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8563 | 0.8563 | 0.00% | -- | -2.23% | -1.34% | -16.47% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8791 | 0.8791 | 0.00% | -1.39% | -- | 1.74% | -15.72% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8915 | 0.8915 | -1.78% | 0.26% | -- | -4.83% | -10.36% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9077 | 0.9077 | 2.00% | 2.69% | -- | -5.22% | -8.73% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8899 | 0.8899 | 0.75% | -- | -- | -7.08% | -9.87% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8833 | 0.8833 | 0.00% | -3.38% | -- | -6.29% | -9.73% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8892 | 0.8892 | 0.60% | -3.58% | -- | -3.49% | -11.19% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8839 | 0.8839 | 0.00% | -- | 7.83% | -5.87% | -11.72% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9142 | 0.9142 | -0.70% | -- | -- | -2.85% | -2.96% | -2.40% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9206 | 0.9206 | -0.17% | 3.28% | -- | -1.76% | -0.89% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9222 | 0.9222 | 0.00% | 4.02% | -- | -3.62% | 0.26% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8914 | 0.8914 | 0.54% | 2.47% | -- | -9.24% | -3.57% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8866 | 0.8866 | 1.23% | -- | -- | -10.62% | -3.77% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8758 | 0.8758 | 0.00% | -- | -- | -11.54% | -4.94% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8699 | 0.8699 | 0.00% | -- | -- | -9.00% | -10.39% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8605 | 0.8605 | 0.00% | -- | -- | -14.16% | -10.55% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8197 | 0.8197 | 2.00% | -- | 1.88% | -19.13% | -16.82% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8036 | 0.8036 | 0.00% | -- | 1.46% | -18.61% | -18.54% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6826 | 0.6826 | 0.00% | -11.76% | -22.93% | -31.22% | -30.95% | -27.13% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7343 | 0.7343 | 0.77% | -10.71% | -23.33% | -24.66% | -25.70% | -21.61% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7287 | 0.7287 | -4.13% | -9.67% | -23.91% | -25.52% | -24.34% | -22.21% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7601 | 0.7601 | -1.75% | -5.53% | -20.63% | -23.22% | -21.99% | -18.85% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7736 | 0.7736 | 0.00% | -2.32% | -19.22% | -19.58% | -18.02% | -17.41% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8224 | 0.8224 | 1.95% | -1.54% | -12.42% | -12.78% | -12.84% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8067 | 0.8067 | 0.26% | -2.05% | -13.25% | -13.29% | -14.51% | -13.88% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8046 | 0.8046 | 1.59% | -5.37% | -13.47% | -13.83% | -14.73% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7920 | 0.7920 | -4.32% | -7.30% | -14.83% | -15.71% | -16.07% | -15.45% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8278 | 0.8278 | -0.90% | -3.59% | -13.48% | -14.25% | -12.15% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8353 | 0.8353 | 1.42% | -3.76% | -12.46% | -14.83% | -10.08% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8236 | 0.8236 | -3.14% | -3.54% | -14.75% | -16.50% | -11.41% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8503 | 0.8503 | -0.48% | -1.60% | -11.99% | -14.15% | -7.54% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8544 | 0.8544 | -0.49% | -0.82% | -11.56% | -14.50% | -5.43% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8586 | 0.8586 | -1.07% | -3.06% | -13.44% | -14.13% | -5.49% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8679 | 0.8679 | 1.65% | -3.82% | -12.33% | -12.56% | -3.95% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8538 | 0.8538 | -1.19% | -6.76% | -11.97% | -12.98% | -6.93% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8641 | 0.8641 | 0.30% | -7.75% | -10.91% | -11.41% | -4.94% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8615 | 0.8615 | -2.73% | -10.04% | -11.18% | -9.91% | -4.55% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8857 | 0.8857 | -1.85% | -7.52% | -7.65% | -7.38% | -0.75% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9024 | 0.9024 | -1.45% | -4.26% | -8.68% | -5.64% | 3.63% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9157 | 0.9157 | -2.24% | -1.03% | -8.29% | -4.25% | 3.47% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9367 | 0.9367 | -2.19% | 1.66% | -6.19% | -2.05% | 8.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9577 | 0.9577 | 1.60% | 2.99% | -4.51% | 0.15% | 10.56% | 8.21% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9426 | 0.9426 | 1.88% | 0.17% | -6.08% | -1.43% | 8.97% | 6.51% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9252 | 0.9252 | 0.41% | -1.27% | -7.71% | -1.90% | 4.33% | 4.54% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9214 | 0.9214 | -1.87% | -3.70% | -7.20% | -2.74% | 4.17% | 4.11% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9390 | 0.9390 | 0.98% | -1.59% | -5.43% | -1.07% | 9.15% | 6.10% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9299 | 0.9299 | -1.18% | -3.75% | -5.82% | -2.28% | 6.79% | 5.07% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9410 | 0.9410 | 0.42% | -3.53% | -6.34% | 1.78% | 7.93% | 6.33% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9371 | 0.9371 | -2.06% | -4.58% | -8.37% | 0.69% | 5.98% | 5.89% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9568 | 0.9568 | 0.27% | -3.54% | -6.50% | 1.57% | 8.03% | 8.11% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9542 | 0.9542 | -1.23% | -3.62% | -6.75% | 0.46% | 5.75% | 7.82% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9661 | 0.9661 | -0.95% | -0.39% | -5.66% | 3.22% | 4.75% | 9.16% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9754 | 0.9754 | -0.68% | 1.66% | -3.70% | 3.83% | 8.52% | 10.21% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9821 | 0.9821 | -0.99% | 2.74% | -1.67% | 2.96% | 9.09% | 10.97% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9919 | 0.9919 | 0.19% | 3.42% | -0.37% | 1.09% | 7.52% | 12.08% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9900 | 0.9900 | 2.07% | 0.18% | -0.56% | 1.41% | 8.42% | 11.86% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9699 | 0.9699 | 1.08% | -2.86% | -4.81% | 1.26% | 6.14% | 9.59% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9595 | 0.9595 | 0.38% | -3.29% | -6.04% | 0.92% | 3.98% | 8.42% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9559 | 0.9559 | -0.33% | -4.69% | -6.04% | -1.77% | 3.49% | 8.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9591 | 0.9591 | -2.94% | -4.43% | -3.37% | -0.77% | 4.71% | 8.37% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9882 | 0.9882 | -1.03% | -1.43% | -0.43% | 1.49% | 8.06% | 11.66% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9985 | 0.9985 | 0.65% | 0.56% | 2.45% | 3.59% | 8.23% | 12.82% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9921 | 0.9921 | -1.08% | -2.12% | 0.21% | 2.26% | 8.79% | 12.10% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0029 | 1.0029 | -0.07% | 1.57% | 4.25% | 5.00% | 12.04% | 13.32% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0036 | 1.0036 | 0.11% | -0.11% | 4.32% | 9.32% | 12.99% | 13.40% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0025 | 1.0025 | 0.97% | -1.98% | 4.21% | 10.50% | 11.84% | 13.28% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9929 | 0.9929 | -2.04% | -2.97% | 6.73% | 6.73% | 9.07% | 12.19% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0136 | 1.0136 | 2.65% | 0.25% | 8.56% | 9.90% | 10.58% | 14.53% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9874 | 0.9874 | -1.72% | -3.58% | 5.09% | 4.08% | 6.90% | 11.57% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0047 | 1.0047 | -1.76% | -0.81% | 6.93% | 8.25% | 7.19% | 13.53% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.0227 | 1.0227 | -0.06% | 2.39% | 8.84% | 9.10% | 9.13% | 15.56% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 1.0233 | 1.0233 | 1.21% | 2.78% | 3.74% | 6.73% | 7.66% | 15.63% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 1.0111 | 1.0111 | -1.27% | 0.67% | 2.09% | 6.59% | 6.22% | 14.25% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 1.0241 | 1.0241 | 1.11% | 0.51% | 2.48% | 5.59% | 6.46% | 15.72% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 1.0129 | 1.0129 | 1.41% | -0.81% | 1.36% | 3.23% | 9.81% | 14.45% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9988 | 0.9988 | 0.32% | -1.83% | -0.05% | 1.05% | 6.73% | 12.86% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9956 | 0.9956 | -0.88% | 0.31% | 1.48% | -1.25% | 7.90% | 12.50% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 1.0044 | 1.0044 | -1.42% | 3.80% | 2.97% | -0.76% | 6.89% | 13.49% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 1.0189 | 1.0189 | -0.23% | 4.55% | 6.55% | -0.82% | 7.14% | 15.13% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 1.0212 | 1.0212 | 0.37% | 4.37% | 6.79% | -1.29% | 6.51% | 15.39% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 1.0174 | 1.0174 | 2.51% | 2.77% | 6.39% | -1.13% | 5.82% | 14.96% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9925 | 0.9925 | 2.57% | 3.17% | 3.79% | -2.25% | 6.33% | 12.15% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9676 | 0.9676 | -0.72% | 1.50% | 1.18% | -5.47% | 4.47% | 9.33% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9746 | 0.9746 | -0.39% | 3.36% | 1.91% | -4.39% | 9.14% | 10.12% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9784 | 0.9784 | -1.17% | 5.17% | 2.31% | -4.28% | 12.55% | 10.55% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9900 | 0.9900 | 2.91% | 6.03% | 3.52% | -2.11% | 16.25% | 11.86% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9620 | 0.9620 | 0.91% | 2.38% | 2.00% | -4.05% | 8.31% | 8.70% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9533 | 0.9533 | 1.10% | -1.25% | 0.62% | -4.73% | 6.99% | 7.72% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9429 | 0.9429 | 1.35% | -3.85% | -0.66% | -7.77% | 7.50% | 6.54% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9303 | 0.9303 | -0.36% | -5.69% | -2.24% | -6.84% | 6.22% | 5.12% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9337 | 0.9337 | -0.63% | -5.72% | -1.88% | -6.27% | 5.38% | 5.50% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9396 | 0.9396 | -2.67% | -5.97% | 0.96% | -6.20% | 5.67% | 6.17% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9654 | 0.9654 | -1.56% | -3.45% | 2.48% | -6.68% | 7.66% | 9.08% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9807 | 0.9807 | -0.58% | -1.20% | 3.25% | -5.69% | 8.26% | 10.81% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9864 | 0.9864 | -0.40% | 0.54% | 5.38% | -4.96% | 8.23% | 11.46% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9904 | 0.9904 | -0.89% | 1.54% | 5.81% | -5.22% | 9.11% | 11.91% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9993 | 0.9993 | -0.06% | 4.50% | 4.76% | -4.72% | 12.62% | 12.92% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9999 | 0.9999 | 0.74% | 4.56% | 1.91% | -4.08% | 13.02% | 12.98% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9926 | 0.9926 | 1.17% | 3.80% | 1.68% | -6.91% | 16.35% | 12.16% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9811 | 0.9811 | 0.58% | 2.59% | 2.43% | -4.89% | 16.31% | 10.86% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9754 | 0.9754 | 2.00% | 2.00% | 1.84% | -5.72% | 10.14% | 10.21% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9563 | 0.9563 | 1.40% | 3.44% | 4.17% | -2.02% | 5.52% | 8.06% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9431 | 0.9431 | -0.45% | 1.33% | 3.96% | -5.35% | 0.49% | 6.56% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9474 | 0.9474 | -0.19% | 0.57% | 4.43% | -4.61% | 2.09% | 7.05% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9492 | 0.9492 | -0.25% | -0.06% | 4.63% | -7.35% | 3.21% | 7.25% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9516 | 0.9516 | 2.93% | 1.67% | 0.31% | -7.12% | 1.03% | 7.53% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9245 | 0.9245 | -0.67% | -1.59% | -0.39% | -9.76% | -2.82% | 4.46% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9307 | 0.9307 | -1.20% | -2.43% | -0.71% | -11.00% | -2.93% | 5.16% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9420 | 0.9420 | -0.82% | -4.00% | 0.49% | -8.92% | -0.51% | 6.44% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9498 | 0.9498 | 1.47% | -2.70% | 1.32% | -6.06% | 0.07% | 7.32% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9360 | 0.9360 | -0.36% | -2.28% | -3.50% | -6.26% | -3.51% | 5.76% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9394 | 0.9394 | -1.52% | -1.20% | -4.26% | -5.71% | -7.31% | 6.15% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9539 | 0.9539 | -2.78% | -1.97% | -3.49% | -4.40% | -7.61% | 7.79% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9812 | 0.9812 | 0.51% | 1.52% | -0.73% | 0.92% | -4.53% | 10.87% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9762 | 0.9762 | 1.92% | 0.26% | -1.23% | 3.88% | -5.02% | 10.31% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9578 | 0.9578 | 0.74% | -0.63% | -6.77% | 3.83% | -6.74% | 8.23% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9508 | 0.9508 | -2.29% | -1.72% | -8.09% | 1.95% | -9.03% | 7.44% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9731 | 0.9731 | 0.68% | 0.30% | -5.43% | 4.69% | -5.12% | 9.95% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9665 | 0.9665 | -0.74% | 1.19% | -6.07% | 0.42% | -3.43% | 9.21% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9737 | 0.9737 | 1.02% | 6.07% | -5.37% | 1.64% | -3.78% | 10.02% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9639 | 0.9639 | -0.36% | 6.25% | -5.44% | 2.10% | -3.19% | 8.92% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9674 | 0.9674 | -0.29% | 3.99% | -5.35% | 3.47% | -4.42% | 9.31% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9702 | 0.9702 | 1.58% | 5.19% | -4.06% | 4.91% | -6.94% | 9.63% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9551 | 0.9551 | 4.04% | 0.67% | -5.56% | 4.78% | -8.37% | 7.92% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9180 | 0.9180 | 1.19% | -1.09% | -9.23% | -0.09% | -12.30% | 3.73% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9072 | 0.9072 | -2.48% | -3.22% | -11.26% | 0.10% | -13.25% | 2.51% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9303 | 0.9303 | 0.87% | -2.97% | -6.84% | 2.50% | -11.74% | 5.12% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9223 | 0.9223 | -2.78% | -2.77% | -7.42% | 1.27% | -16.61% | 4.21% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9487 | 0.9487 | 2.22% | -2.19% | -4.77% | 2.57% | -14.23% | 7.20% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9281 | 0.9281 | -0.99% | -5.41% | -6.84% | 0.32% | -15.16% | 4.87% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9374 | 0.9374 | -2.23% | -5.16% | -9.86% | 2.34% | -17.42% | 5.92% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9588 | 0.9588 | 1.08% | -4.90% | -7.62% | 5.92% | -14.46% | 8.34% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9486 | 0.9486 | -2.20% | -6.27% | -9.22% | 5.22% | -14.16% | 7.19% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9699 | 0.9699 | -1.15% | -5.59% | -7.19% | 5.99% | -12.16% | 9.59% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9812 | 0.9812 | -0.73% | -5.15% | -6.11% | 8.25% | -11.38% | 10.87% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9884 | 0.9884 | -1.96% | -3.95% | -7.31% | 7.75% | -12.57% | 11.68% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0082 | 1.0082 | -0.39% | -0.70% | -2.26% | 9.93% | -9.46% | 13.92% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0121 | 1.0121 | -1.48% | -1.12% | -2.17% | 12.51% | -10.77% | 14.36% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0273 | 1.0273 | -0.70% | 0.78% | -0.71% | 13.68% | -9.79% | 16.08% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.0345 | 1.0345 | 0.53% | 1.21% | -0.01% | 16.26% | -8.01% | 16.89% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.0290 | 1.0290 | 1.35% | 1.75% | -2.46% | 14.36% | -7.27% | 16.27% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.0153 | 1.0153 | -0.81% | 1.27% | 0.80% | 11.42% | -9.12% | 14.72% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.0236 | 1.0236 | 0.42% | 2.30% | 1.91% | 12.34% | -9.52% | 15.66% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.0193 | 1.0193 | -0.27% | -0.29% | 1.48% | 11.86% | -11.89% | 15.18% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.0221 | 1.0221 | 1.07% | 2.35% | 1.76% | 12.17% | -9.86% | 15.49% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.0113 | 1.0113 | 0.87% | 1.52% | 3.62% | 10.99% | -9.11% | 14.27% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 1.0026 | 1.0026 | 0.20% | 0.09% | 0.62% | 11.29% | -8.51% | 13.29% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 1.0006 | 1.0006 | -2.12% | -3.28% | 0.75% | 10.75% | -6.98% | 13.06% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.0223 | 1.0223 | 2.37% | -1.69% | -0.21% | 12.14% | -3.86% | 15.51% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9986 | 0.9986 | 0.24% | -3.79% | -2.53% | 6.12% | -8.67% | 12.84% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9962 | 0.9962 | -0.55% | -4.67% | -2.76% | 4.64% | -9.45% | 12.56% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 1.0017 | 1.0017 | -3.17% | -4.49% | -4.21% | -0.33% | -8.46% | 13.19% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.0345 | 1.0345 | -0.52% | -0.76% | 0.02% | 3.72% | -5.86% | 16.89% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.0399 | 1.0399 | 0.19% | -2.48% | 2.85% | 3.19% | -4.42% | 17.50% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0379 | 1.0379 | -0.68% | 0.62% | 2.65% | 3.00% | -2.28% | 17.28% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0450 | 1.0450 | -0.36% | 1.01% | 4.89% | 2.80% | -0.55% | 18.08% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0488 | 1.0488 | 0.61% | -0.18% | 5.11% | 4.55% | 2.16% | 18.51% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0424 | 1.0424 | -2.24% | 0.41% | 7.21% | 0.58% | 1.69% | 17.79% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0663 | 1.0663 | 3.37% | 1.07% | 13.47% | 4.01% | 1.86% | 20.49% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.0315 | 1.0315 | -0.30% | 2.41% | 9.77% | 0.59% | -3.26% | 16.55% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0346 | 1.0346 | -1.53% | 3.01% | 10.94% | -0.81% | -4.39% | 16.90% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0507 | 1.0507 | 1.21% | 5.87% | 13.04% | 1.52% | -0.61% | 18.72% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0381 | 1.0381 | -1.60% | 6.36% | 7.85% | 1.42% | -1.52% | 17.30% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0550 | 1.0550 | 4.75% | 5.88% | 10.13% | 3.07% | -1.81% | 19.21% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0072 | 1.0072 | 0.28% | 1.41% | 5.14% | -0.99% | -7.20% | 13.81% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.0044 | 1.0044 | 1.21% | -1.96% | 8.61% | 2.28% | -8.28% | 13.49% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9924 | 0.9924 | 1.68% | -3.13% | 8.88% | 0.52% | -8.26% | 12.14% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9760 | 0.9760 | -2.05% | -4.73% | 6.23% | -0.26% | -12.94% | 10.28% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9964 | 0.9964 | 0.32% | -4.71% | 8.45% | -0.15% | -9.04% | 12.59% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.9932 | 0.9932 | -3.06% | -3.97% | 8.10% | -0.80% | -8.07% | 12.23% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 1.0245 | 1.0245 | -2.03% | 2.83% | 10.74% | 8.75% | -0.88% | 15.76% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 1.0457 | 1.0457 | 1.10% | 4.80% | 13.04% | 12.57% | 0.42% | 18.16% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 1.0343 | 1.0343 | 2.29% | 6.38% | 11.80% | 12.45% | 0.72% | 16.87% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 1.0111 | 1.0111 | 1.26% | 7.60% | 12.16% | 11.45% | -0.79% | 14.25% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9985 | 0.9985 | 0.22% | 8.24% | 9.11% | 8.37% | -1.76% | 12.82% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9963 | 0.9963 | -0.15% | 6.83% | 9.92% | 8.29% | -2.92% | 12.58% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9978 | 0.9978 | 2.62% | 7.35% | 10.08% | 7.94% | -1.54% | 12.75% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.9723 | 0.9723 | 3.47% | 1.02% | 7.27% | 5.54% | -3.01% | 9.86% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.9397 | 0.9397 | 1.86% | -1.91% | 4.46% | -0.81% | -3.03% | 6.18% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.9225 | 0.9225 | -1.08% | -2.29% | 2.08% | -3.02% | -7.95% | 4.24% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.9326 | 0.9326 | 0.33% | -0.26% | 4.81% | -1.18% | -6.75% | 5.38% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.9295 | 0.9295 | -3.43% | 0.51% | 4.46% | -4.25% | -8.70% | 5.03% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.9625 | 0.9625 | 0.47% | 5.60% | 8.17% | -1.06% | -2.16% | 8.76% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.9580 | 0.9580 | 1.47% | 4.27% | 5.14% | -2.16% | -2.61% | 8.25% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.9441 | 0.9441 | 0.97% | 4.17% | 3.61% | -4.04% | -1.16% | 6.68% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.9350 | 0.9350 | 1.10% | 3.02% | 2.61% | -3.57% | -0.91% | 5.65% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.9248 | 0.9248 | 1.46% | 1.55% | 1.49% | -4.62% | -0.43% | 4.50% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9115 | 0.9115 | -0.79% | -1.45% | 0.03% | -5.99% | 0.72% | 2.99% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9188 | 0.9188 | 1.38% | -0.68% | 1.69% | -5.78% | 0.78% | 3.82% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9063 | 0.9063 | -0.14% | -1.06% | -0.58% | -7.07% | -0.71% | 2.41% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9076 | 0.9076 | -0.34% | 0.27% | -3.55% | -6.93% | 0.27% | 2.55% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9107 | 0.9107 | -1.54% | 1.02% | -4.34% | -7.58% | -2.26% | 2.90% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9249 | 0.9249 | -0.02% | 1.07% | -2.85% | -6.24% | 0.34% | 4.51% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9251 | 0.9251 | 0.99% | 2.06% | -7.25% | -4.05% | 0.38% | 4.53% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.9160 | 0.9160 | 1.19% | -0.14% | -9.11% | -4.99% | 0.20% | 3.50% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9052 | 0.9052 | 0.41% | -1.30% | -10.17% | -6.11% | -0.60% | 2.28% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9015 | 0.9015 | -1.49% | 0.21% | -11.31% | -8.95% | 2.21% | 1.86% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9151 | 0.9151 | 0.96% | 1.26% | -9.98% | -9.18% | 2.28% | 3.40% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9064 | 0.9064 | -1.19% | 1.87% | -12.54% | -8.59% | 3.12% | 2.42% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9173 | 0.9173 | 0.02% | 1.94% | -10.52% | -7.49% | 4.65% | 3.65% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.9171 | 0.9171 | 1.95% | 0.65% | -10.57% | -7.51% | 8.66% | 3.63% | -- | 场内交易 | 场内交易 |
|