|
| 大成元吉增利A(010927)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 1.0223 | 1.0223 | 0.17% | 0.19% | 0.76% | -- | 1.77% | 3.66% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0206 | 1.0206 | 0.00% | -- | -- | -- | 1.80% | 3.49% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0204 | 1.0204 | 0.00% | 0.62% | -- | -- | 2.02% | 3.47% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0169 | 1.0169 | 0.00% | 0.51% | -- | -- | 1.20% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0141 | 1.0141 | 0.24% | 0.50% | 0.63% | 4.41% | 0.74% | 2.83% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0117 | 1.0117 | 0.26% | -- | -- | 4.03% | 0.01% | 2.59% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0091 | 1.0091 | 0.00% | -0.29% | -- | 3.52% | -0.25% | 2.32% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0122 | 1.0122 | 0.00% | -0.15% | 1.46% | -- | 0.58% | 2.64% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0120 | 1.0120 | -0.26% | -- | 1.40% | 4.09% | -0.05% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0146 | 1.0146 | 0.09% | -- | 1.56% | 3.80% | -0.47% | 2.88% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0137 | 1.0137 | 0.00% | 0.54% | -- | 3.58% | -0.76% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0104 | 1.0104 | 0.00% | -- | 1.44% | 2.93% | -0.87% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0083 | 1.0083 | 0.08% | 0.05% | -- | 2.64% | -0.91% | 2.24% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0075 | 1.0075 | 0.00% | -0.03% | -- | 2.74% | -1.01% | 2.16% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0073 | 1.0073 | -0.05% | -- | -- | 2.83% | -1.16% | 2.14% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0078 | 1.0078 | 0.25% | -- | -- | 2.43% | -0.71% | 2.19% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0053 | 1.0053 | 0.00% | 0.82% | -- | 1.94% | -0.63% | 1.94% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9986 | 0.9986 | 0.00% | -- | 1.71% | 1.64% | -1.05% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9971 | 0.9971 | -0.05% | -0.19% | -- | 2.04% | -1.37% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9976 | 0.9976 | -0.04% | -- | 1.14% | 1.93% | -1.33% | 1.16% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9980 | 0.9980 | 0.00% | 0.19% | -- | 2.00% | -1.11% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0002 | 1.0002 | 0.12% | -- | -- | 2.33% | -0.33% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9990 | 0.9990 | 0.00% | 0.40% | 1.92% | 2.06% | -0.41% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9961 | 0.9961 | 0.08% | -- | -- | 1.59% | -1.00% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9953 | 0.9953 | 0.00% | 0.73% | -- | 1.40% | -0.98% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9950 | 0.9950 | 0.00% | 0.87% | -- | 1.07% | -1.10% | 0.89% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9881 | 0.9881 | -0.06% | -- | 1.52% | 0.62% | -2.17% | 0.19% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9887 | 0.9887 | 0.23% | 0.70% | 1.79% | 0.64% | -2.57% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9864 | 0.9864 | 0.00% | -- | 2.00% | 0.48% | -2.79% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9818 | 0.9818 | 0.00% | -- | 0.43% | -0.71% | -2.92% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9864 | 0.9864 | 0.00% | -- | 1.27% | -0.40% | -2.81% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9802 | 0.9802 | 0.00% | -- | 0.28% | -1.26% | -2.79% | -0.61% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9733 | 0.9733 | 0.21% | 0.26% | -0.88% | -1.99% | -3.62% | -1.31% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9713 | 0.9713 | 0.43% | -0.12% | -1.08% | -2.21% | -3.68% | -1.51% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9671 | 0.9671 | -0.06% | -0.79% | -1.51% | -2.22% | -4.49% | -1.94% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9677 | 0.9677 | -0.19% | -1.01% | -1.88% | -1.89% | -4.58% | -1.88% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9695 | 0.9695 | -0.13% | -- | -1.64% | -1.91% | -4.28% | -1.69% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9708 | 0.9708 | -0.17% | -0.32% | -1.51% | -1.83% | -3.84% | -1.56% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9725 | 0.9725 | -0.24% | -0.15% | -1.34% | -1.86% | -3.87% | -1.39% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9748 | 0.9748 | -0.29% | 0.27% | -1.11% | -1.33% | -3.48% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9776 | 0.9776 | 0.00% | 0.01% | 0.04% | -0.55% | -3.20% | -0.87% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9739 | 0.9739 | -0.01% | -0.45% | -0.46% | -0.74% | -3.56% | -1.25% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9740 | 0.9740 | 0.19% | -0.77% | -0.45% | -0.50% | -3.55% | -1.24% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9722 | 0.9722 | -0.54% | -1.03% | -0.63% | -1.05% | -3.73% | -1.42% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9775 | 0.9775 | -0.12% | -0.53% | -0.13% | -0.69% | -2.96% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9787 | 0.9787 | 0.04% | -0.38% | -0.02% | -0.96% | -2.64% | -0.76% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9783 | 0.9783 | -0.34% | -0.23% | -0.22% | -1.35% | -2.63% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9816 | 0.9816 | -0.07% | 0.10% | 0.11% | -0.96% | -2.32% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9823 | 0.9823 | -0.04% | 0.28% | 0.18% | -1.17% | -1.99% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9827 | 0.9827 | 0.03% | 0.08% | -0.18% | -1.37% | -1.72% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9824 | 0.9824 | 0.18% | -0.08% | -0.24% | -1.21% | -1.75% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9806 | 0.9806 | 0.00% | -0.34% | -0.26% | -1.43% | -1.95% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9806 | 0.9806 | 0.10% | -0.57% | -0.26% | -1.66% | -1.96% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9796 | 0.9796 | -0.23% | -0.62% | -0.37% | -1.82% | -1.84% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9819 | 0.9819 | -0.13% | -0.39% | 0.02% | -1.59% | -1.53% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9832 | 0.9832 | -0.07% | 0.07% | -0.28% | -1.46% | -1.09% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9839 | 0.9839 | -0.23% | 0.52% | -0.29% | -1.39% | -0.91% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9862 | 0.9862 | 0.05% | 0.92% | -0.06% | -1.16% | -0.39% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9857 | 0.9857 | 0.33% | 0.75% | -0.14% | -1.21% | -0.34% | -0.73% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9825 | 0.9825 | 0.38% | 0.37% | -0.64% | -1.53% | -0.69% | -1.05% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9788 | 0.9788 | 0.16% | 0.14% | -0.88% | -1.76% | -1.15% | -1.42% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9772 | 0.9772 | -0.15% | -0.16% | -1.08% | -1.82% | -1.07% | -1.58% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9787 | 0.9787 | 0.03% | -0.02% | -0.93% | -1.79% | -0.66% | -1.43% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9784 | 0.9784 | -0.05% | -0.21% | -1.06% | -1.93% | -0.69% | -1.46% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9789 | 0.9789 | 0.15% | -0.28% | -1.41% | -1.49% | -0.67% | -1.41% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9774 | 0.9774 | -0.14% | -0.48% | -1.69% | -1.82% | -0.87% | -1.56% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9788 | 0.9788 | -0.01% | -0.58% | -1.40% | -1.83% | -0.96% | -1.42% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9789 | 0.9789 | -0.16% | -0.60% | -1.39% | -1.96% | -1.37% | -1.41% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9805 | 0.9805 | -0.11% | -0.27% | -1.47% | -1.72% | -1.27% | -1.25% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9816 | 0.9816 | -0.05% | -0.04% | -1.07% | -1.55% | -1.25% | -1.14% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9821 | 0.9821 | -0.24% | -0.03% | -0.94% | -1.60% | -1.16% | -1.09% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9845 | 0.9845 | -0.03% | 0.29% | -0.60% | -1.60% | -1.17% | -0.85% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9848 | 0.9848 | 0.16% | -0.12% | -0.57% | -1.62% | -1.40% | -0.82% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9832 | 0.9832 | 0.12% | -0.36% | -0.90% | -1.58% | -1.38% | -0.98% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9820 | 0.9820 | -0.04% | -0.48% | -1.12% | -1.88% | -1.56% | -1.10% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9824 | 0.9824 | 0.07% | -0.48% | -1.10% | -2.52% | -1.74% | -1.06% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9817 | 0.9817 | -0.44% | -0.72% | -0.75% | -2.67% | -1.89% | -1.13% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9860 | 0.9860 | -0.08% | -0.15% | -0.31% | -2.45% | -1.35% | -0.69% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9868 | 0.9868 | 0.01% | -0.11% | -0.16% | -2.01% | -1.43% | -0.61% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9867 | 0.9867 | -0.04% | -0.37% | -0.42% | -1.94% | -1.27% | -0.62% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9871 | 0.9871 | -0.17% | -0.18% | -0.08% | -1.76% | -1.35% | -0.58% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9888 | 0.9888 | 0.13% | -0.41% | 0.09% | -1.05% | -0.91% | -0.41% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9875 | 0.9875 | -0.04% | -0.67% | -0.04% | -1.04% | -1.19% | -0.54% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9879 | 0.9879 | -0.25% | -0.48% | 0.68% | -1.35% | -1.24% | -0.50% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9904 | 0.9904 | 0.15% | -0.09% | 1.17% | -0.94% | -0.89% | -0.25% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9889 | 0.9889 | -0.40% | -0.62% | 0.65% | -1.46% | -1.11% | -0.40% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9929 | 0.9929 | -0.13% | 0.07% | 1.06% | -1.04% | -0.95% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9942 | 0.9942 | 0.15% | 0.28% | 1.19% | -1.09% | -0.78% | 0.13% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9927 | 0.9927 | 0.14% | 0.23% | 0.10% | -1.53% | -1.10% | -0.02% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9913 | 0.9913 | -0.38% | -0.06% | 0.02% | -1.42% | -1.33% | -0.16% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9951 | 0.9951 | 0.29% | 0.30% | 0.12% | -1.25% | -1.19% | 0.22% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9922 | 0.9922 | 0.08% | -0.09% | -0.17% | -1.70% | -1.31% | -0.07% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9914 | 0.9914 | 0.10% | -0.19% | -0.25% | -1.83% | -1.62% | -0.15% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9904 | 0.9904 | -0.15% | 0.13% | -0.44% | -2.32% | -1.57% | -0.25% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9919 | 0.9919 | -0.02% | 0.57% | -0.53% | -2.08% | -1.64% | -0.10% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9921 | 0.9921 | -0.10% | 0.37% | -0.57% | -2.25% | -1.71% | -0.08% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9931 | 0.9931 | -0.02% | 0.42% | -0.47% | -2.25% | -1.72% | 0.02% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9933 | 0.9933 | 0.42% | 0.24% | -0.45% | -2.45% | -1.75% | 0.04% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9891 | 0.9891 | 0.28% | 0.12% | -0.87% | -2.73% | -1.93% | -0.38% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9863 | 0.9863 | -0.21% | 0.34% | -1.15% | -2.94% | -2.17% | -0.66% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9884 | 0.9884 | -0.05% | 0.56% | -0.94% | -2.76% | -1.79% | -0.45% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9889 | 0.9889 | -0.20% | 0.78% | -0.89% | -2.93% | -1.48% | -0.40% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9909 | 0.9909 | 0.30% | 1.23% | -0.69% | -2.53% | -1.36% | -0.20% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.9879 | 0.9879 | 0.50% | 0.55% | -0.84% | -2.50% | -1.83% | -0.50% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9830 | 0.9830 | 0.01% | -0.13% | -1.24% | -3.09% | -2.34% | -1.00% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9829 | 0.9829 | 0.17% | -0.54% | -1.36% | -3.16% | -2.19% | -1.01% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9812 | 0.9812 | 0.23% | -1.06% | -1.65% | -2.83% | -2.47% | -1.18% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9789 | 0.9789 | -0.37% | -1.23% | -1.88% | -3.11% | -2.78% | -1.41% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9825 | 0.9825 | -0.18% | -1.15% | -1.31% | -2.84% | -2.40% | -1.05% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.9843 | 0.9843 | -0.39% | -1.20% | -1.27% | -2.90% | -2.37% | -0.87% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.9882 | 0.9882 | -0.35% | -0.62% | -1.03% | -2.61% | -2.16% | -0.47% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.9917 | 0.9917 | 0.06% | -0.31% | -0.60% | -2.21% | -1.82% | -0.12% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.9911 | 0.9911 | -0.28% | -0.61% | -0.66% | -2.41% | -1.87% | -0.18% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.9939 | 0.9939 | -0.24% | -0.39% | -0.42% | -2.21% | -1.26% | 0.10% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.9963 | 0.9963 | 0.19% | -0.15% | -0.42% | -1.68% | -1.12% | 0.34% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9944 | 0.9944 | -0.04% | -0.34% | -0.66% | -2.12% | -1.08% | 0.15% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.9948 | 0.9948 | -0.24% | -0.30% | -0.42% | -1.78% | -1.01% | 0.19% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.9972 | 0.9972 | -0.06% | -0.06% | -0.18% | -1.42% | -0.90% | 0.43% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.9978 | 0.9978 | 0.15% | 0.41% | -0.15% | -1.00% | -0.96% | 0.49% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.9963 | 0.9963 | 0.10% | 0.08% | -0.16% | -1.23% | -1.48% | 0.34% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.9953 | 0.9953 | -0.12% | -0.17% | -0.26% | -1.01% | -1.45% | 0.24% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.9965 | 0.9965 | -0.12% | -0.20% | -0.14% | -1.33% | -1.43% | 0.36% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.9977 | 0.9977 | 0.40% | 0.00% | -0.59% | -1.21% | -1.58% | 0.48% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.9937 | 0.9937 | -0.18% | -0.34% | -0.96% | -1.60% | -1.93% | 0.08% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.9955 | 0.9955 | -0.15% | -0.26% | -0.96% | -1.94% | -1.81% | 0.26% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.9970 | 0.9970 | -0.15% | -0.35% | -0.82% | -1.78% | -1.54% | 0.41% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.9985 | 0.9985 | 0.08% | -0.25% | -0.67% | -1.77% | -1.40% | 0.56% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.9977 | 0.9977 | 0.06% | -0.13% | -0.99% | -1.57% | -1.84% | 0.48% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.9971 | 0.9971 | -0.10% | -0.37% | -1.22% | -1.35% | -2.39% | 0.42% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.9981 | 0.9981 | -0.24% | -0.96% | -1.17% | -1.07% | -2.47% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0005 | 1.0005 | -0.05% | -0.80% | -0.93% | -0.68% | -2.28% | 0.77% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0010 | 1.0010 | 0.20% | -0.97% | -0.88% | -0.42% | -2.23% | 0.82% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.9990 | 0.9990 | -0.18% | -0.79% | -1.57% | -0.37% | -2.34% | 0.61% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.0008 | 1.0008 | -0.69% | -0.48% | -1.50% | -0.16% | -2.36% | 0.80% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0078 | 1.0078 | -0.08% | 0.16% | -1.02% | 0.42% | -1.50% | 1.50% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0086 | 1.0086 | -0.22% | 0.38% | -0.94% | 0.25% | -1.05% | 1.58% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.0108 | 1.0108 | 0.38% | 1.15% | -0.73% | 0.43% | -0.54% | 1.80% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.0070 | 1.0070 | 0.14% | 0.91% | -0.93% | 0.36% | -0.81% | 1.42% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.0056 | 1.0056 | -0.06% | 0.42% | -1.29% | 0.29% | -0.96% | 1.28% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.0062 | 1.0062 | 0.14% | 0.64% | -1.02% | 0.23% | -1.41% | 1.34% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.0048 | 1.0048 | 0.55% | 0.12% | -1.16% | 0.20% | -1.91% | 1.20% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 0.9993 | 0.9993 | 0.14% | -0.40% | -1.70% | -0.32% | -2.36% | 0.64% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.9979 | 0.9979 | -0.35% | -0.73% | -1.68% | -0.34% | -2.69% | 0.50% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0014 | 1.0014 | 0.16% | -0.66% | -0.83% | -0.03% | -2.25% | 0.86% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.9998 | 0.9998 | -0.38% | -0.58% | -1.04% | -0.36% | -3.08% | 0.69% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.0036 | 1.0036 | 0.03% | -0.41% | -0.66% | -0.19% | -2.67% | 1.08% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.0033 | 1.0033 | -0.19% | -0.60% | -0.69% | -0.12% | -2.37% | 1.05% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0052 | 1.0052 | -0.29% | -0.47% | -0.94% | 0.09% | -2.54% | 1.24% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0081 | 1.0081 | 0.25% | -0.57% | -0.59% | 0.55% | -2.18% | 1.53% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0056 | 1.0056 | -0.21% | -0.73% | -0.98% | 0.32% | -2.50% | 1.28% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0077 | 1.0077 | -0.17% | -0.71% | -0.78% | 0.47% | -2.27% | 1.49% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.0094 | 1.0094 | -0.05% | -0.65% | -0.61% | 0.92% | -1.80% | 1.66% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0099 | 1.0099 | -0.39% | -0.82% | -0.59% | 0.61% | -2.00% | 1.71% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0139 | 1.0139 | 0.09% | -0.30% | 0.11% | 1.01% | -1.27% | 2.12% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0130 | 1.0130 | -0.19% | -0.31% | 0.14% | 0.82% | -1.38% | 2.02% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0149 | 1.0149 | -0.11% | -0.16% | 0.33% | 0.67% | -1.08% | 2.22% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0160 | 1.0160 | -0.22% | -0.27% | 0.43% | 0.92% | -0.62% | 2.33% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0182 | 1.0182 | 0.13% | 0.16% | 0.23% | 0.79% | -0.29% | 2.55% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0169 | 1.0169 | 0.07% | 0.37% | 0.32% | 0.52% | -0.27% | 2.42% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0162 | 1.0162 | -0.03% | 0.19% | 0.49% | 0.45% | -0.59% | 2.35% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0165 | 1.0165 | -0.22% | 0.15% | 0.52% | 0.48% | -0.89% | 2.38% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0187 | 1.0187 | 0.21% | 0.88% | 0.74% | 0.70% | -0.35% | 2.60% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0166 | 1.0166 | 0.34% | 0.62% | 0.86% | 0.49% | -0.64% | 2.39% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.0132 | 1.0132 | -0.11% | 0.20% | 0.45% | 0.42% | -0.76% | 2.04% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.0143 | 1.0143 | -0.07% | 0.06% | 0.88% | 0.67% | -0.62% | 2.16% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0150 | 1.0150 | 0.51% | 0.03% | 0.51% | 0.85% | -0.18% | 2.23% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.0098 | 1.0098 | -0.05% | -0.42% | -0.01% | -0.01% | -0.77% | 1.70% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.0103 | 1.0103 | -0.09% | -0.52% | 0.04% | -0.22% | -0.92% | 1.75% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.0112 | 1.0112 | -0.25% | -0.51% | -0.39% | -0.75% | -0.96% | 1.84% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0137 | 1.0137 | -0.10% | 0.04% | -0.14% | -0.56% | -0.45% | 2.09% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0147 | 1.0147 | 0.06% | -0.12% | -0.18% | -0.67% | -0.32% | 2.20% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0141 | 1.0141 | -0.15% | 0.13% | -0.24% | -0.70% | -0.02% | 2.14% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0156 | 1.0156 | -0.08% | 0.40% | 0.48% | -0.36% | -0.04% | 2.29% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0164 | 1.0164 | 0.31% | 0.42% | 0.74% | -0.01% | 0.28% | 2.37% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0133 | 1.0133 | -0.26% | -0.02% | 0.59% | -0.50% | 0.11% | 2.05% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0159 | 1.0159 | 0.31% | 0.00% | 1.06% | -0.17% | 0.13% | 2.32% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0128 | 1.0128 | 0.12% | -0.09% | 0.76% | -0.49% | -0.61% | 2.00% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0116 | 1.0116 | -0.05% | 0.04% | 0.92% | -0.74% | -0.82% | 1.88% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0121 | 1.0121 | -0.14% | 0.38% | 0.85% | -0.40% | -0.75% | 1.93% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0135 | 1.0135 | -0.24% | 0.56% | 0.74% | -0.11% | -0.88% | 2.07% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0159 | 1.0159 | 0.22% | 0.71% | 0.93% | 0.13% | -0.66% | 2.32% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.0137 | 1.0137 | 0.25% | 0.82% | 0.72% | -0.13% | -0.63% | 2.09% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 1.0112 | 1.0112 | 0.29% | 0.13% | 0.73% | 0.12% | -1.04% | 1.84% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 1.0083 | 1.0083 | 0.04% | -0.16% | 0.55% | -0.09% | -0.97% | 1.55% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 1.0079 | 1.0079 | -0.08% | -0.20% | 0.54% | -0.13% | -1.43% | 1.51% | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 1.0087 | 1.0087 | 0.32% | -0.64% | 0.62% | -0.12% | -1.10% | 1.59% | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 1.0055 | 1.0055 | -0.44% | -0.95% | 0.30% | -0.54% | -1.11% | 1.27% | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 1.0099 | 1.0099 | -0.52% | -0.08% | 0.54% | 0.25% | -0.53% | 1.71% | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 1.0152 | 1.0152 | 0.01% | 0.62% | 1.07% | 1.17% | -0.12% | 2.25% | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 1.0151 | 1.0151 | -0.14% | 0.76% | 1.06% | 1.20% | -0.14% | 2.24% | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 1.0165 | 1.0165 | 0.29% | 1.12% | 1.41% | 1.44% | 0.33% | 2.38% | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 1.0136 | 1.0136 | 0.29% | 1.09% | 1.06% | 0.74% | 0.05% | 2.08% | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 1.0107 | 1.0107 | 0.18% | 0.83% | 1.05% | 0.55% | -0.39% | 1.79% | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 1.0089 | 1.0089 | 0.15% | 0.53% | 0.87% | 0.08% | -0.58% | 1.61% | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 1.0074 | 1.0074 | 0.22% | 0.13% | 0.72% | 0.13% | -0.75% | 1.46% | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 1.0052 | 1.0052 | 0.25% | -0.13% | 0.04% | -0.41% | -0.57% | 1.24% | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 1.0027 | 1.0027 | 0.03% | -0.07% | -0.54% | -0.66% | -1.01% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 1.0024 | 1.0024 | -0.12% | -0.03% | -0.43% | -0.75% | -1.02% | 0.96% | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 1.0036 | 1.0036 | -0.25% | -0.03% | -0.31% | -1.10% | -0.95% | 1.08% | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 1.0061 | 1.0061 | -0.04% | 0.33% | -0.06% | -0.85% | -0.41% | 1.33% | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 1.0065 | 1.0065 | 0.31% | 0.40% | -0.50% | -0.78% | -0.37% | 1.37% | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 1.0034 | 1.0034 | 0.07% | 0.21% | -0.81% | -1.15% | -0.65% | 1.06% | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 1.0027 | 1.0027 | -0.12% | 0.10% | -0.88% | -0.85% | -0.68% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 1.0039 | 1.0039 | 0.11% | 0.05% | -0.76% | -0.73% | -0.38% | 1.11% | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 1.0028 | 1.0028 | 0.03% | -0.27% | -0.87% | -0.84% | -0.36% | 1.00% | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 1.0025 | 1.0025 | 0.12% | -0.20% | -0.50% | -0.94% | -0.38% | 0.97% | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 1.0013 | 1.0013 | -0.04% | -0.30% | -0.51% | -1.06% | -0.35% | 0.85% | -- | 开放申购 | 开放赎回 | | 2023-05-24 | 1.0017 | 1.0017 | -0.17% | -0.09% | -0.81% | -1.02% | -0.08% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 1.0034 | 1.0034 | -0.21% | 0.10% | -0.90% | -1.13% | -0.27% | 1.06% | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 1.0055 | 1.0055 | 0.10% | 0.25% | -0.69% | -1.02% | -0.04% | 1.27% | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 1.0045 | 1.0045 | 0.02% | 0.43% | -1.46% | -0.38% | 0.18% | 1.17% | -- | 开放申购 | 开放赎回 |
|