|
| 建材ETF(159745)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-07 | 0.5910 | 0.5910 | 0.77% | 2.60% | 0.56% | 5.99% | -21.27% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5865 | 0.5865 | 1.82% | 0.26% | -0.20% | -- | -21.87% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5760 | 0.5760 | -1.54% | -- | 0.91% | 0.33% | -23.67% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5850 | 0.5850 | 0.00% | -- | 2.49% | -- | -22.48% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5497 | 0.5497 | 0.00% | -- | -5.03% | -3.86% | -27.63% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5632 | 0.5632 | -0.19% | -- | -4.90% | -3.66% | -28.34% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5643 | 0.5643 | 0.00% | -1.93% | -- | -4.79% | -29.91% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5468 | 0.5468 | -2.64% | -- | -8.19% | -10.87% | -31.80% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5616 | 0.5616 | 0.00% | -- | -5.71% | -8.46% | -29.96% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5754 | 0.5754 | 0.00% | -2.09% | -- | -4.80% | -28.86% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5877 | 0.5877 | -0.36% | 3.03% | -0.24% | -3.83% | -26.83% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5898 | 0.5898 | 0.48% | -- | 0.12% | -3.31% | -25.40% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5870 | 0.5870 | 2.84% | 1.31% | -0.36% | -4.02% | -25.75% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5708 | 0.5708 | -0.17% | -1.38% | -2.97% | -6.67% | -26.86% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5718 | 0.5718 | 0.25% | -- | -- | -6.45% | -27.45% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5704 | 0.5704 | 0.00% | -3.53% | -3.55% | -4.13% | -27.97% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5794 | 0.5794 | 0.10% | -- | -- | -3.19% | -28.12% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5788 | 0.5788 | 0.00% | -2.82% | -1.38% | -3.73% | -28.93% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5913 | 0.5913 | -0.15% | -0.25% | 2.96% | -1.42% | -26.62% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5922 | 0.5922 | 0.00% | -1.32% | 3.71% | -1.90% | -26.63% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5956 | 0.5956 | 0.00% | 2.81% | -- | -3.17% | -27.31% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5928 | 0.5928 | -1.22% | 2.21% | -- | -2.68% | -27.52% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6001 | 0.6001 | 0.00% | 3.57% | -- | -3.10% | -25.87% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5793 | 0.5793 | 0.00% | -1.66% | -- | -4.66% | -30.87% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5793 | 0.5793 | -0.12% | -1.53% | 3.89% | -5.64% | -31.62% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5800 | 0.5800 | 0.10% | -- | -- | -6.35% | -32.70% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5794 | 0.5794 | -0.52% | -2.03% | -- | -6.59% | -33.93% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5824 | 0.5824 | -1.14% | -0.38% | 6.59% | -8.05% | -33.58% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5891 | 0.5891 | 0.14% | -- | -- | -7.88% | -32.17% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5883 | 0.5883 | 0.00% | 0.24% | -- | -8.55% | -30.91% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5914 | 0.5914 | 1.16% | 2.98% | -0.72% | -9.46% | -30.14% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5846 | 0.5846 | 0.00% | 2.38% | -1.86% | -11.58% | -31.84% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5869 | 0.5869 | 0.32% | -- | 5.29% | -10.16% | -32.47% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5850 | 0.5850 | 1.86% | -- | 0.07% | -11.92% | -33.56% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5743 | 0.5743 | 0.58% | -- | -1.76% | -12.40% | -34.66% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5710 | 0.5710 | 0.00% | -- | -2.33% | -12.94% | -32.05% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5576 | 0.5576 | 0.00% | -- | -7.48% | -16.80% | -32.97% | -8.59% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5464 | 0.5464 | 0.00% | -8.28% | -10.43% | -17.09% | -35.58% | -10.43% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5741 | 0.5741 | 0.00% | 2.32% | -6.13% | -14.91% | -31.40% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5957 | 0.5957 | 1.12% | 1.90% | -0.18% | -10.50% | -29.24% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5891 | 0.5891 | 3.03% | -0.61% | -1.57% | -13.18% | -30.03% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5718 | 0.5718 | 1.91% | -4.21% | -4.89% | -12.21% | -32.08% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5611 | 0.5611 | 0.66% | -8.54% | -6.67% | -13.32% | -33.35% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5574 | 0.5574 | -4.65% | -9.14% | -7.29% | -15.81% | -33.79% | -8.62% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5846 | 0.5846 | -1.37% | -4.13% | -3.16% | -12.08% | -29.96% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5927 | 0.5927 | -0.70% | -1.94% | -2.00% | -12.67% | -28.78% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5969 | 0.5969 | -2.71% | -0.42% | -2.96% | -12.87% | -28.90% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6135 | 0.6135 | 0.00% | 2.52% | -0.26% | -10.54% | -26.88% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6135 | 0.6135 | 0.61% | 3.20% | -0.26% | -11.01% | -26.34% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6098 | 0.6098 | 0.89% | 1.18% | -1.53% | -12.64% | -24.73% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6044 | 0.6044 | 0.83% | -0.36% | -0.85% | -12.29% | -26.04% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5994 | 0.5994 | 0.17% | -1.91% | -1.35% | -13.24% | -26.37% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5984 | 0.5984 | 0.66% | -1.90% | -1.51% | -15.29% | -26.68% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5945 | 0.5945 | -1.36% | -2.80% | -2.16% | -17.35% | -27.33% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6027 | 0.6027 | -0.64% | -1.46% | -2.84% | -16.21% | -25.80% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6066 | 0.6066 | -0.74% | -0.75% | -4.23% | -15.67% | -24.44% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6111 | 0.6111 | 0.18% | 2.71% | -4.44% | -15.04% | -21.71% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6100 | 0.6100 | -0.26% | 2.21% | -4.61% | -15.20% | -21.48% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6116 | 0.6116 | 0.07% | 1.73% | -4.93% | -14.97% | -20.57% | -21.65% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6112 | 0.6112 | 2.72% | 1.16% | -6.63% | -15.03% | -22.17% | -21.70% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5950 | 0.5950 | -0.30% | -0.80% | -8.91% | -17.12% | -24.81% | -23.78% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5968 | 0.5968 | -0.28% | -1.14% | -9.74% | -16.88% | -23.84% | -23.55% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5985 | 0.5985 | -0.45% | -1.04% | -9.48% | -17.29% | -23.96% | -23.33% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6012 | 0.6012 | -0.50% | -2.26% | -7.97% | -17.76% | -24.22% | -22.98% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6042 | 0.6042 | 0.73% | -0.82% | -9.03% | -16.67% | -23.85% | -22.60% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5998 | 0.5998 | -0.65% | -1.53% | -8.51% | -17.87% | -23.87% | -23.16% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6037 | 0.6037 | -0.18% | -2.52% | -7.96% | -17.05% | -24.80% | -22.66% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6048 | 0.6048 | -1.67% | -0.79% | -7.79% | -16.26% | -26.18% | -22.52% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6151 | 0.6151 | 0.97% | 1.23% | -8.30% | -15.25% | -23.44% | -21.20% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6092 | 0.6092 | 0.02% | -0.77% | -8.27% | -16.02% | -25.41% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6091 | 0.6091 | -1.65% | -1.65% | -7.63% | -16.39% | -26.05% | -21.97% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6193 | 0.6193 | 1.59% | -0.16% | -6.48% | -15.29% | -24.19% | -20.66% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6096 | 0.6096 | 0.33% | -3.76% | -7.94% | -17.30% | -27.01% | -21.91% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6076 | 0.6076 | -1.03% | -4.99% | -9.15% | -17.87% | -24.71% | -22.16% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6139 | 0.6139 | -0.87% | -4.32% | -8.40% | -17.61% | -23.72% | -21.36% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6193 | 0.6193 | -0.16% | -3.73% | -7.95% | -17.72% | -24.16% | -20.66% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6203 | 0.6203 | -2.07% | -5.24% | -6.09% | -18.24% | -24.62% | -20.54% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6334 | 0.6334 | -0.95% | -3.03% | -4.10% | -17.54% | -20.44% | -18.86% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6395 | 0.6395 | -0.33% | -3.28% | -4.07% | -14.21% | -20.18% | -18.08% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6416 | 0.6416 | -0.26% | -3.29% | -4.91% | -13.84% | -19.58% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6433 | 0.6433 | -1.73% | -1.53% | -5.03% | -13.44% | -20.83% | -17.59% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6546 | 0.6546 | 0.21% | -1.45% | -3.37% | -11.17% | -15.58% | -16.14% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6532 | 0.6532 | -1.21% | -0.37% | -3.57% | -9.11% | -16.92% | -16.32% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6612 | 0.6612 | -0.33% | 0.81% | 1.52% | -7.89% | -13.95% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6634 | 0.6634 | 1.55% | 0.39% | 2.49% | -8.65% | -13.34% | -15.01% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6533 | 0.6533 | -1.64% | -2.61% | -1.33% | -11.61% | -14.53% | -16.31% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6642 | 0.6642 | 1.31% | 0.02% | 0.32% | -9.42% | -13.43% | -14.91% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6556 | 0.6556 | -0.05% | -0.58% | -0.98% | -10.91% | -14.92% | -16.01% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6559 | 0.6559 | -0.74% | -0.95% | -4.26% | -11.85% | -15.75% | -15.97% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6608 | 0.6608 | -1.49% | -1.49% | -3.65% | -11.09% | -15.16% | -15.35% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6708 | 0.6708 | 1.01% | 0.30% | -2.70% | -9.33% | -14.99% | -14.07% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6641 | 0.6641 | 0.71% | -0.91% | -3.67% | -10.38% | -14.27% | -14.92% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6594 | 0.6594 | -0.42% | -1.99% | -4.35% | -10.66% | -13.17% | -15.53% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6622 | 0.6622 | -1.28% | 0.26% | -4.15% | -12.34% | -8.42% | -15.17% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6708 | 0.6708 | 0.30% | 1.79% | -5.04% | -11.45% | -7.84% | -14.07% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6688 | 0.6688 | -0.21% | 0.33% | -7.02% | -11.91% | -7.62% | -14.32% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6702 | 0.6702 | -0.39% | -0.49% | -6.83% | -12.33% | -7.32% | -14.14% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6728 | 0.6728 | 1.86% | -0.28% | -6.46% | -13.54% | -6.58% | -13.81% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6605 | 0.6605 | 0.23% | -2.49% | -8.17% | -15.33% | -5.83% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6590 | 0.6590 | -1.14% | -0.99% | -8.38% | -15.26% | -6.58% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6666 | 0.6666 | -1.02% | -1.75% | -7.33% | -14.02% | -4.36% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6735 | 0.6735 | -0.18% | 3.41% | -6.37% | -13.98% | 0.87% | -13.72% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6747 | 0.6747 | -0.40% | 4.23% | -6.20% | -12.14% | -1.36% | -13.57% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6774 | 0.6774 | 1.77% | 2.31% | -5.64% | -9.40% | -5.35% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6656 | 0.6656 | -1.90% | 0.11% | -7.30% | -11.45% | -7.08% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6785 | 0.6785 | 4.18% | -0.03% | -6.23% | -8.66% | -4.44% | -13.08% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6513 | 0.6513 | 0.62% | -4.93% | -10.90% | -7.72% | -7.25% | -16.56% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6473 | 0.6473 | -2.24% | -5.61% | -11.45% | -9.72% | -10.56% | -17.08% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6621 | 0.6621 | -0.42% | -3.96% | -9.34% | -7.48% | -8.91% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6649 | 0.6649 | -2.03% | -4.74% | -8.64% | -6.30% | -9.95% | -14.82% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6787 | 0.6787 | -0.93% | -1.51% | -6.02% | -2.58% | -9.71% | -13.05% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6851 | 0.6851 | -0.10% | -0.84% | -5.61% | -1.05% | -9.33% | -12.23% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6858 | 0.6858 | -0.52% | -2.92% | -5.51% | -1.22% | -9.48% | -12.14% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6894 | 0.6894 | -1.23% | -4.16% | -5.37% | -0.59% | -6.51% | -11.68% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6980 | 0.6980 | 1.29% | -2.96% | -4.53% | 1.56% | -6.14% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6891 | 0.6891 | -0.26% | -4.20% | -6.51% | -1.09% | -6.19% | -11.72% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6909 | 0.6909 | -2.19% | -3.95% | -6.61% | -0.29% | -6.72% | -11.49% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7064 | 0.7064 | -1.79% | -1.79% | -4.51% | 2.51% | -6.01% | -9.51% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7193 | 0.7193 | 0.20% | -0.80% | -2.39% | 1.30% | -4.90% | -7.85% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7179 | 0.7179 | -0.01% | -1.70% | -0.11% | 0.50% | -7.48% | -8.03% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7180 | 0.7180 | -0.77% | -1.35% | -0.10% | 4.42% | -5.66% | -8.02% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7236 | 0.7236 | -1.01% | 0.19% | 0.68% | 3.98% | -5.56% | -7.30% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7310 | 0.7310 | 0.81% | 0.72% | -1.10% | 5.04% | -5.71% | -6.35% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7251 | 0.7251 | -0.71% | -0.04% | -1.12% | 4.20% | -7.69% | -7.11% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7303 | 0.7303 | 0.34% | 0.25% | -0.76% | 3.72% | -7.99% | -6.44% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7278 | 0.7278 | 0.78% | -0.45% | -1.10% | 0.76% | -8.67% | -6.76% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7222 | 0.7222 | -0.50% | -2.02% | -1.86% | -1.83% | -11.26% | -7.48% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7258 | 0.7258 | 0.06% | -1.89% | -1.89% | -1.10% | -14.28% | -7.02% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7254 | 0.7254 | -0.43% | -2.64% | -2.11% | 0.04% | -13.94% | -7.07% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7285 | 0.7285 | -0.36% | -3.22% | -1.30% | 0.57% | -13.66% | -6.67% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7311 | 0.7311 | -0.81% | -3.64% | -0.95% | 0.58% | -13.19% | -6.34% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7371 | 0.7371 | -0.36% | -4.04% | -0.14% | 2.56% | -12.48% | -5.57% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7398 | 0.7398 | -0.71% | -0.75% | -2.56% | 2.32% | -8.95% | -5.23% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7451 | 0.7451 | -1.01% | 1.85% | -2.54% | 5.25% | -8.50% | -4.55% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7527 | 0.7527 | -0.79% | 1.07% | -3.28% | 5.94% | -8.59% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7587 | 0.7587 | -1.22% | 2.09% | -2.51% | 6.96% | -7.02% | -2.81% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7681 | 0.7681 | 3.05% | 4.23% | -1.30% | 7.94% | -6.12% | -1.60% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7454 | 0.7454 | 1.89% | 3.72% | -3.86% | 9.26% | -9.49% | -4.51% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7316 | 0.7316 | -1.76% | 1.92% | -6.56% | 6.41% | -10.78% | -6.28% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7447 | 0.7447 | 0.20% | 2.55% | -3.02% | 7.24% | -8.83% | -4.60% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7432 | 0.7432 | 0.85% | 0.55% | -3.22% | 7.10% | -9.48% | -4.79% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7369 | 0.7369 | 2.53% | 0.49% | -4.04% | 4.85% | -10.44% | -5.60% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7187 | 0.7187 | 0.13% | -2.34% | -3.24% | 2.77% | -12.86% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7178 | 0.7178 | -1.16% | -3.53% | 1.70% | 2.00% | -11.96% | -8.05% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7262 | 0.7262 | -1.75% | -2.29% | 1.28% | 1.99% | -13.04% | -6.97% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7391 | 0.7391 | 0.79% | -0.09% | 3.08% | 3.47% | -13.66% | -5.32% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7333 | 0.7333 | -0.35% | -1.04% | 2.27% | 2.57% | -14.34% | -6.06% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7359 | 0.7359 | -1.10% | -0.30% | 5.63% | 2.76% | -13.96% | -5.73% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7441 | 0.7441 | 0.12% | -1.50% | 7.47% | 3.05% | -14.14% | -4.68% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7432 | 0.7432 | 0.46% | -1.89% | 7.04% | 2.65% | -14.56% | -4.79% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7398 | 0.7398 | -0.16% | -2.56% | 6.55% | 0.65% | -13.79% | -5.23% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7410 | 0.7410 | 0.39% | -3.07% | 6.73% | 1.02% | -13.86% | -5.07% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7381 | 0.7381 | -2.29% | -5.15% | 5.94% | -1.02% | -13.49% | -5.44% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7554 | 0.7554 | -0.28% | -3.17% | 9.02% | 1.14% | -9.92% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7575 | 0.7575 | -0.22% | -2.60% | 9.93% | 1.32% | -10.11% | -2.96% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7592 | 0.7592 | -0.69% | -2.08% | 10.17% | 1.38% | -10.50% | -2.74% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7645 | 0.7645 | -1.76% | -2.36% | 10.94% | 1.84% | -8.34% | -2.06% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7782 | 0.7782 | -0.24% | 1.34% | 9.96% | 3.33% | -5.54% | -0.31% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7801 | 0.7801 | 0.31% | 4.33% | 9.81% | 3.38% | -4.68% | -0.06% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7777 | 0.7777 | 0.31% | 3.46% | 10.89% | 3.06% | -6.03% | -0.37% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7753 | 0.7753 | -0.98% | 4.38% | 10.55% | 2.74% | -9.40% | -0.68% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7830 | 0.7830 | 1.97% | 10.94% | 11.65% | 3.76% | -8.96% | 0.31% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7679 | 0.7679 | 2.70% | 7.10% | 8.14% | 1.76% | -11.37% | -1.63% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7477 | 0.7477 | -0.53% | 4.49% | 4.68% | -0.60% | -12.86% | -4.21% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7517 | 0.7517 | 1.20% | 5.93% | 9.32% | 0.29% | -13.00% | -3.70% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7428 | 0.7428 | 5.24% | 6.62% | 6.74% | -0.48% | -12.72% | -4.84% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7058 | 0.7058 | -1.56% | 1.94% | 1.42% | -7.08% | -17.29% | -9.58% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7170 | 0.7170 | 0.20% | 3.27% | 3.03% | -7.24% | -17.07% | -8.15% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7156 | 0.7156 | 0.85% | 3.19% | 1.63% | -8.41% | -18.27% | -8.33% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7096 | 0.7096 | 1.85% | 3.24% | -1.76% | -9.71% | -18.86% | -9.10% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6967 | 0.6967 | 0.62% | 0.00% | -5.30% | -13.46% | -21.00% | -10.75% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6924 | 0.6924 | -0.27% | -0.07% | -5.89% | -14.19% | -19.93% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6943 | 0.6943 | 0.12% | 0.75% | -4.25% | -13.41% | -22.42% | -11.06% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6935 | 0.6935 | 0.90% | 0.13% | -4.27% | -13.26% | -24.18% | -11.16% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6873 | 0.6873 | -1.35% | -1.46% | -5.45% | -14.81% | -24.21% | -11.95% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6967 | 0.6967 | 0.55% | -1.55% | -3.06% | -13.86% | -22.53% | -10.75% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6929 | 0.6929 | 0.55% | -2.46% | -3.59% | -13.97% | -24.18% | -11.23% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6891 | 0.6891 | -0.51% | -1.74% | -2.66% | -14.75% | -24.87% | -11.72% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6926 | 0.6926 | -0.70% | -0.99% | -2.52% | -13.18% | -24.97% | -11.27% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6975 | 0.6975 | -1.44% | -1.77% | -1.66% | -12.57% | -25.57% | -10.65% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7077 | 0.7077 | -0.38% | -0.92% | -0.55% | -11.29% | -26.53% | -9.34% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7104 | 0.7104 | 1.30% | 3.32% | -0.17% | -11.55% | -25.99% | -8.99% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7013 | 0.7013 | 0.26% | 0.78% | 0.99% | -11.78% | -27.19% | -10.16% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6995 | 0.6995 | -1.49% | 0.52% | 0.81% | -10.37% | -25.36% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7101 | 0.7101 | -0.59% | 2.04% | 1.04% | -9.91% | -24.26% | -9.03% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7143 | 0.7143 | 3.88% | 1.45% | 1.64% | -9.80% | -23.51% | -8.49% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6876 | 0.6876 | -1.19% | -4.80% | -2.16% | -14.70% | -25.29% | -11.91% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6959 | 0.6959 | -1.16% | -4.03% | -2.66% | -14.53% | -23.91% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7041 | 0.7041 | -2.52% | -2.80% | -1.51% | -12.62% | -22.72% | -9.80% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7223 | 0.7223 | -1.82% | -0.63% | 1.04% | -10.51% | -18.55% | -7.47% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7357 | 0.7357 | 0.25% | 2.37% | 1.62% | -8.08% | -16.62% | -5.75% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7339 | 0.7339 | 1.21% | 1.51% | -0.15% | -10.43% | -17.45% | -5.98% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7251 | 0.7251 | 0.10% | 2.43% | -1.15% | -9.73% | -16.28% | -7.11% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7244 | 0.7244 | -0.34% | 1.96% | -1.24% | -11.43% | -16.22% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7269 | 0.7269 | 1.14% | 2.48% | -0.90% | -10.20% | -16.77% | -6.88% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7187 | 0.7187 | -0.59% | 1.00% | -3.87% | -13.38% | -16.89% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7230 | 0.7230 | 2.13% | 5.98% | -3.46% | -13.72% | -17.35% | -7.38% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7079 | 0.7079 | -0.37% | 2.97% | -5.70% | -16.44% | -19.09% | -9.31% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7105 | 0.7105 | 0.17% | 2.32% | -5.36% | -17.56% | -18.67% | -8.98% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7093 | 0.7093 | -0.32% | 2.22% | -5.51% | -19.11% | -19.09% | -9.13% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7116 | 0.7116 | 4.31% | 1.25% | -5.70% | -19.09% | -18.83% | -8.84% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6822 | 0.6822 | -0.77% | -2.45% | -9.59% | -21.45% | -22.34% | -12.61% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6875 | 0.6875 | -0.99% | -2.30% | -8.89% | -19.26% | -20.55% | -11.93% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6944 | 0.6944 | 0.07% | -2.47% | -7.98% | -18.45% | -19.79% | -11.04% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6939 | 0.6939 | -1.27% | -2.86% | -8.04% | -18.51% | -20.10% | -11.11% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7028 | 0.7028 | 0.50% | -1.69% | -6.23% | -18.06% | -19.56% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.6993 | 0.6993 | -0.63% | -2.35% | -6.31% | -18.47% | -19.14% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7037 | 0.7037 | -1.17% | -2.55% | -7.36% | -17.95% | -17.89% | -9.85% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7120 | 0.7120 | -0.32% | -1.66% | -7.89% | -17.82% | -19.86% | -8.79% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7143 | 0.7143 | -0.08% | -2.82% | -7.59% | -17.81% | -19.46% | -8.49% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7149 | 0.7149 | -0.17% | -2.54% | -9.03% | -14.92% | -17.60% | -8.42% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.7161 | 0.7161 | -0.83% | -3.97% | -11.05% | -14.78% | -16.65% | -8.26% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.7221 | 0.7221 | -0.26% | -3.32% | -10.51% | -14.07% | -16.79% | -7.49% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.7240 | 0.7240 | -1.50% | -3.16% | -9.70% | -14.02% | -16.50% | -7.25% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.7350 | 0.7350 | 0.20% | -1.86% | -8.33% | -13.85% | -14.91% | -5.84% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.7335 | 0.7335 | -1.64% | -2.29% | -9.09% | -12.27% | -13.91% | -6.03% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.7457 | 0.7457 | -0.16% | -0.98% | -7.80% | -10.81% | -12.91% | -4.47% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.7469 | 0.7469 | -0.09% | -1.02% | -7.26% | -10.67% | -13.48% | -4.32% | -- | 场内交易 | 场内交易 | | 2023-05-09 | 0.7476 | 0.7476 | -0.17% | -0.93% | -7.51% | -10.27% | -11.82% | -4.23% | -- | 场内交易 | 场内交易 | | 2023-05-08 | 0.7489 | 0.7489 | -0.24% | -0.76% | -7.35% | -9.01% | -11.41% | -4.06% | -- | 场内交易 | 场内交易 | | 2023-05-05 | 0.7507 | 0.7507 | -0.32% | -0.52% | -5.90% | -10.52% | -13.90% | -3.83% | -- | 场内交易 | 场内交易 |
|