|
| 深创100ETF(159716)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.6768 | 0.6768 | 0.00% | 1.97% | 4.04% | 12.00% | -7.15% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6768 | 0.6768 | 0.00% | 1.97% | 3.22% | 13.40% | -7.84% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6637 | 0.6637 | 0.00% | 4.85% | -- | -- | -11.68% | 4.65% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6374 | 0.6374 | 0.22% | -1.86% | -- | 5.85% | -13.37% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6360 | 0.6360 | 0.47% | -2.24% | -2.92% | 6.94% | -15.11% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6330 | 0.6330 | 0.00% | -0.77% | -3.37% | 7.18% | -16.31% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6495 | 0.6495 | -0.17% | 1.53% | -3.06% | 8.09% | -16.91% | 2.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6506 | 0.6506 | 1.99% | -- | -- | 9.88% | -16.53% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6379 | 0.6379 | 0.00% | -1.94% | -- | 4.99% | -17.72% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6397 | 0.6397 | 0.00% | -2.44% | -3.50% | 4.68% | -18.33% | 0.87% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6505 | 0.6505 | 0.49% | -- | 0.85% | 7.27% | -17.21% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6473 | 0.6473 | -1.28% | -2.60% | 0.36% | 7.01% | -17.61% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6557 | 0.6557 | 0.00% | -- | 1.09% | 4.54% | -15.81% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6646 | 0.6646 | 0.00% | -- | 2.47% | 2.93% | -13.76% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6505 | 0.6505 | 0.00% | -2.11% | 5.11% | 5.09% | -14.65% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6551 | 0.6551 | -0.80% | -- | 5.90% | 5.39% | -12.84% | 3.30% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6604 | 0.6604 | 0.00% | 0.20% | 7.42% | 6.17% | -11.31% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6645 | 0.6645 | -0.82% | -0.21% | -- | 6.83% | -9.27% | 4.78% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6700 | 0.6700 | 0.00% | 1.07% | 10.87% | 8.01% | -8.52% | 5.64% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6591 | 0.6591 | 0.00% | -- | 9.07% | 4.49% | -11.26% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6659 | 0.6659 | 0.45% | -- | 10.19% | 3.50% | -10.89% | 5.00% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6629 | 0.6629 | 2.78% | -- | 9.70% | 2.81% | -11.29% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6450 | 0.6450 | 0.00% | -0.56% | 6.74% | 1.22% | -14.40% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6479 | 0.6479 | 0.00% | -- | -- | 2.35% | -15.85% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6486 | 0.6486 | 1.52% | 4.95% | 14.67% | 0.00% | -16.13% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6389 | 0.6389 | 0.00% | 3.28% | 10.12% | -2.01% | -16.29% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6334 | 0.6334 | 2.34% | 3.82% | 6.69% | -3.16% | -16.29% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6189 | 0.6189 | 0.15% | -- | 4.24% | -5.89% | -18.96% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6180 | 0.6180 | -0.10% | 2.27% | 4.64% | -7.00% | -19.73% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6186 | 0.6186 | 0.62% | 2.37% | 6.02% | -6.12% | -19.57% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6148 | 0.6148 | 0.77% | 1.74% | 2.84% | -8.16% | -20.69% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6101 | 0.6101 | 0.00% | 0.96% | 2.06% | -9.17% | -21.29% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6043 | 0.6043 | 1.26% | 6.84% | -0.10% | -10.90% | -22.21% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5968 | 0.5968 | 0.00% | -- | -2.83% | -12.05% | -23.51% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5577 | 0.5577 | 0.69% | -3.88% | -9.20% | -15.82% | -29.43% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5539 | 0.5539 | -2.07% | -6.70% | -12.66% | -15.33% | -30.40% | -12.66% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5656 | 0.5656 | 0.00% | -6.08% | -12.41% | -14.24% | -29.30% | -10.82% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5802 | 0.5802 | -2.27% | -0.57% | -10.14% | -11.92% | -26.27% | -8.51% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5937 | 0.5937 | -1.41% | -0.69% | -4.09% | -7.71% | -24.55% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6022 | 0.6022 | 1.26% | 0.22% | -3.68% | -6.17% | -23.47% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5947 | 0.5947 | 0.69% | 0.44% | -4.33% | -7.17% | -24.42% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5906 | 0.5906 | 1.22% | -2.80% | -4.99% | -7.78% | -24.95% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5835 | 0.5835 | -2.39% | -3.33% | -6.13% | -9.74% | -25.85% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5978 | 0.5978 | -0.52% | -1.32% | -3.89% | -8.58% | -23.71% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6009 | 0.6009 | 1.49% | -1.67% | -3.13% | -9.73% | -22.65% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5921 | 0.5921 | -2.55% | -1.81% | -5.67% | -12.05% | -23.72% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6076 | 0.6076 | 0.66% | 0.20% | -3.20% | -9.62% | -21.44% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6036 | 0.6036 | -0.36% | -0.21% | -3.84% | -11.57% | -20.74% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6058 | 0.6058 | -0.87% | -1.37% | -5.84% | -12.34% | -19.54% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6111 | 0.6111 | 1.34% | -1.32% | -5.23% | -10.97% | -18.39% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6030 | 0.6030 | -0.56% | -3.86% | -5.37% | -11.58% | -20.06% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6064 | 0.6064 | 0.25% | -4.38% | -4.83% | -11.89% | -18.85% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6049 | 0.6049 | -1.51% | -6.32% | -5.07% | -11.65% | -18.75% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6142 | 0.6142 | -0.82% | -4.88% | -2.62% | -10.30% | -17.21% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6193 | 0.6193 | -1.26% | -3.19% | -3.73% | -9.55% | -14.45% | -2.35% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6272 | 0.6272 | -1.10% | 1.03% | -3.30% | -8.40% | -13.81% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6342 | 0.6342 | -1.78% | 2.46% | -2.22% | -7.38% | -11.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6457 | 0.6457 | 0.94% | 3.88% | -0.97% | -5.70% | -10.46% | -11.27% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6397 | 0.6397 | 3.04% | 2.85% | -3.00% | -6.57% | -11.19% | -12.09% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6208 | 0.6208 | 0.29% | 1.22% | -5.09% | -9.35% | -14.80% | -14.69% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6190 | 0.6190 | -0.99% | -0.48% | -5.87% | -9.17% | -14.24% | -14.94% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6252 | 0.6252 | 0.58% | 0.79% | -4.93% | -8.81% | -12.06% | -14.09% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6216 | 0.6216 | -0.06% | -0.97% | -5.66% | -9.77% | -12.99% | -14.58% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6220 | 0.6220 | 1.42% | -1.40% | -7.08% | -7.70% | -13.16% | -14.53% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6133 | 0.6133 | -1.40% | -3.34% | -8.69% | -9.72% | -14.75% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6220 | 0.6220 | 0.27% | -3.33% | -7.22% | -8.86% | -14.93% | -14.53% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6203 | 0.6203 | -1.18% | -3.80% | -7.47% | -9.84% | -16.15% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6277 | 0.6277 | -0.49% | -1.49% | -7.46% | -8.08% | -15.68% | -13.74% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6308 | 0.6308 | -0.58% | -0.14% | -6.20% | -8.35% | -14.46% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6345 | 0.6345 | -1.38% | 0.24% | -5.73% | -8.59% | -14.18% | -12.81% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6434 | 0.6434 | -0.22% | 2.01% | -4.55% | -8.49% | -13.98% | -11.58% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6448 | 0.6448 | 1.19% | 0.23% | -4.35% | -8.28% | -14.26% | -11.39% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6372 | 0.6372 | 0.87% | -1.76% | -6.05% | -8.59% | -14.52% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6317 | 0.6317 | -0.21% | -2.95% | -6.91% | -9.94% | -15.40% | -13.19% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6330 | 0.6330 | 0.36% | -2.91% | -7.01% | -11.63% | -14.62% | -13.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6307 | 0.6307 | -1.96% | -4.37% | -4.80% | -12.33% | -14.21% | -13.33% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6433 | 0.6433 | -0.82% | -1.65% | -2.90% | -11.11% | -11.84% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6486 | 0.6486 | -0.35% | -1.37% | -1.65% | -9.53% | -11.57% | -10.87% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6509 | 0.6509 | -0.17% | -2.05% | -3.00% | -9.45% | -9.98% | -10.55% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6520 | 0.6520 | -1.14% | -1.05% | -1.02% | -8.71% | -9.48% | -10.40% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6595 | 0.6595 | 0.83% | -1.48% | 0.12% | -5.53% | -6.40% | -9.37% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6541 | 0.6541 | -0.53% | -2.62% | -0.70% | -5.15% | -7.82% | -10.11% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6576 | 0.6576 | -1.04% | -1.91% | 2.65% | -5.90% | -8.00% | -9.63% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6645 | 0.6645 | 0.85% | -0.72% | 3.76% | -3.84% | -7.22% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6589 | 0.6589 | -1.57% | -2.86% | 1.92% | -6.82% | -8.42% | -9.45% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6694 | 0.6694 | -0.34% | -0.46% | 3.54% | -4.93% | -8.35% | -8.01% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6717 | 0.6717 | 0.19% | -0.21% | 3.90% | -5.87% | -8.20% | -7.70% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6704 | 0.6704 | 0.16% | -0.55% | -0.42% | -7.43% | -8.43% | -7.87% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6693 | 0.6693 | -1.33% | -1.31% | -0.45% | -6.94% | -8.96% | -8.03% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6783 | 0.6783 | 0.86% | 0.01% | -0.63% | -6.66% | -8.97% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6725 | 0.6725 | -0.09% | -0.90% | -1.48% | -8.17% | -7.53% | -7.59% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6731 | 0.6731 | -0.15% | -1.12% | -1.39% | -8.86% | -7.41% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6741 | 0.6741 | -0.60% | 1.75% | -1.16% | -10.61% | -5.00% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6782 | 0.6782 | 0.00% | 3.67% | -1.45% | -10.08% | -6.29% | -6.80% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6782 | 0.6782 | -0.06% | 2.84% | -0.95% | -10.36% | -7.29% | -6.80% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6786 | 0.6786 | -0.31% | 2.21% | -0.89% | -10.62% | -7.86% | -6.75% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6807 | 0.6807 | 2.75% | 1.45% | -0.58% | -11.18% | -7.65% | -6.46% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6625 | 0.6625 | 1.27% | 0.58% | -3.24% | -12.91% | -7.29% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6542 | 0.6542 | -0.80% | 1.69% | -4.45% | -13.59% | -8.94% | -10.10% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6595 | 0.6595 | -0.66% | 2.76% | -3.68% | -13.14% | -6.82% | -9.37% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6639 | 0.6639 | -1.06% | 3.64% | -3.04% | -12.91% | -3.22% | -8.77% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6710 | 0.6710 | 1.87% | 4.78% | -2.00% | -11.31% | -1.86% | -7.79% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6587 | 0.6587 | 2.39% | 1.89% | -3.81% | -11.71% | -7.00% | -9.48% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6433 | 0.6433 | 0.23% | -1.62% | -5.61% | -14.05% | -9.88% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6418 | 0.6418 | 0.19% | -3.59% | -6.39% | -14.63% | -8.33% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6406 | 0.6406 | 0.03% | -4.84% | -7.01% | -12.67% | -8.80% | -11.97% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6404 | 0.6404 | -0.94% | -4.74% | -7.04% | -13.24% | -10.73% | -12.00% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6465 | 0.6465 | -1.13% | -5.29% | -4.83% | -12.62% | -10.08% | -11.16% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6539 | 0.6539 | -1.77% | -5.38% | -4.19% | -12.77% | -9.77% | -10.14% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6657 | 0.6657 | -1.11% | -3.02% | -3.24% | -11.65% | -9.17% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6732 | 0.6732 | 0.13% | -1.29% | -1.42% | -11.12% | -7.73% | -7.49% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6723 | 0.6723 | -1.51% | -2.31% | -1.55% | -11.69% | -7.40% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6826 | 0.6826 | -1.23% | -0.31% | -1.66% | -10.50% | -2.97% | -6.20% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6911 | 0.6911 | 0.68% | 0.93% | -1.71% | -8.06% | -1.96% | -5.03% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6864 | 0.6864 | 0.65% | 0.25% | -2.36% | -9.59% | 0.41% | -5.68% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6820 | 0.6820 | -0.90% | -0.39% | -2.17% | -9.18% | 0.59% | -6.28% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6882 | 0.6882 | 0.51% | 0.51% | -1.28% | -7.81% | -1.08% | -5.43% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6847 | 0.6847 | -0.01% | 1.60% | -1.92% | -8.72% | -3.06% | -5.91% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6848 | 0.6848 | 0.48% | 0.81% | -0.70% | -9.38% | -5.34% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6815 | 0.6815 | -0.60% | -0.15% | -1.17% | -9.02% | -4.03% | -6.35% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6856 | 0.6856 | -0.48% | -0.35% | -0.58% | -9.72% | -3.26% | -5.79% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6889 | 0.6889 | 2.23% | 0.88% | -2.57% | -9.28% | -3.45% | -5.33% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6739 | 0.6739 | -0.79% | -2.09% | -4.29% | -11.26% | -6.64% | -7.39% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6793 | 0.6793 | -0.47% | -2.13% | -4.81% | -12.28% | -6.88% | -6.65% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6825 | 0.6825 | -0.80% | -2.93% | -4.36% | -10.98% | -6.11% | -6.21% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6880 | 0.6880 | 0.75% | -2.13% | -3.59% | -10.36% | -5.46% | -5.46% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6829 | 0.6829 | -0.78% | -2.04% | -6.03% | -9.72% | -7.84% | -6.16% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6883 | 0.6883 | -0.84% | -1.87% | -6.01% | -6.53% | -9.17% | -5.41% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6941 | 0.6941 | -1.28% | -3.10% | -6.01% | -5.55% | -9.82% | -4.62% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7031 | 0.7031 | 0.01% | -2.27% | -4.79% | -3.34% | -8.16% | -3.38% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7030 | 0.7030 | 0.85% | -2.86% | -4.81% | -2.50% | -8.18% | -3.39% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6971 | 0.6971 | -0.61% | -2.76% | -7.86% | -2.56% | -7.73% | -4.21% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7014 | 0.7014 | -2.08% | -2.01% | -7.61% | -1.82% | -8.40% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7163 | 0.7163 | -0.43% | -0.35% | -6.54% | -0.64% | -5.66% | -1.57% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7194 | 0.7194 | -0.59% | 0.73% | -6.13% | -1.67% | -4.92% | -1.14% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7237 | 0.7237 | 0.95% | 3.67% | -5.57% | -1.55% | -4.85% | -0.55% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7169 | 0.7169 | 0.15% | 3.96% | -5.58% | -1.02% | -5.86% | -1.48% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7158 | 0.7158 | -0.42% | 2.43% | -6.10% | -0.56% | -6.83% | -1.64% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7188 | 0.7188 | 0.64% | 4.02% | -5.00% | -0.90% | -7.55% | -1.22% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7142 | 0.7142 | 2.31% | 1.00% | -5.60% | -0.65% | -8.64% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6981 | 0.6981 | 1.23% | -0.85% | -7.73% | -3.95% | -11.18% | -4.07% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6896 | 0.6896 | -1.32% | -3.36% | -8.27% | -5.35% | -12.65% | -5.24% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6988 | 0.6988 | 1.13% | -3.51% | -4.73% | -4.02% | -11.62% | -3.97% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6910 | 0.6910 | -2.28% | -3.92% | -6.38% | -5.87% | -15.56% | -5.04% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7071 | 0.7071 | 0.43% | -2.70% | -4.20% | -4.52% | -13.90% | -2.83% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7041 | 0.7041 | -1.33% | -3.85% | -4.61% | -4.77% | -13.07% | -3.24% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7136 | 0.7136 | -1.46% | -3.37% | -5.30% | -3.18% | -13.36% | -1.94% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7242 | 0.7242 | 0.70% | -3.96% | -4.38% | -1.78% | -12.49% | -0.48% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7192 | 0.7192 | -1.03% | -4.64% | -5.53% | -2.36% | -11.73% | -1.17% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7267 | 0.7267 | -0.76% | -3.95% | -4.54% | -1.76% | -10.81% | -0.14% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7323 | 0.7323 | -0.84% | -3.54% | -3.81% | 0.77% | -9.76% | 0.63% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7385 | 0.7385 | -2.07% | -3.64% | -2.73% | 0.64% | -9.63% | 1.48% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7541 | 0.7541 | -0.01% | -0.87% | 0.43% | 2.91% | -5.60% | 3.63% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7542 | 0.7542 | -0.32% | -0.38% | 1.03% | 3.47% | -6.81% | 3.64% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7566 | 0.7566 | -0.34% | -0.36% | 1.35% | 2.76% | -6.13% | 3.97% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7592 | 0.7592 | -0.94% | -0.41% | 1.70% | 3.38% | -5.78% | 4.33% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7664 | 0.7664 | 0.75% | 1.30% | 0.25% | 3.18% | -3.26% | 5.32% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7607 | 0.7607 | 0.48% | 1.96% | -0.01% | 1.22% | -3.50% | 4.53% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7571 | 0.7571 | -0.29% | 1.15% | 0.15% | 0.75% | -5.29% | 4.04% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7593 | 0.7593 | -0.39% | 1.00% | 0.44% | 1.04% | -6.96% | 4.34% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7623 | 0.7623 | 0.75% | 3.93% | 0.83% | 1.44% | -4.76% | 4.75% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7566 | 0.7566 | 1.41% | 2.51% | 0.87% | 0.68% | -6.81% | 3.97% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7461 | 0.7461 | -0.32% | 0.84% | -1.27% | -0.11% | -7.82% | 2.53% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7485 | 0.7485 | -0.44% | -0.15% | -0.08% | 0.89% | -7.73% | 2.86% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7518 | 0.7518 | 2.49% | -0.23% | -1.00% | 2.17% | -6.84% | 3.31% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7335 | 0.7335 | -0.62% | -3.16% | -3.41% | -2.10% | -9.81% | 0.80% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7381 | 0.7381 | -0.24% | -3.05% | -2.80% | -2.42% | -9.61% | 1.43% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7399 | 0.7399 | -1.29% | -2.99% | -4.46% | -4.05% | -10.13% | 1.68% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7496 | 0.7496 | -0.52% | -0.28% | -2.23% | -3.24% | -8.69% | 3.01% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7535 | 0.7535 | -0.51% | -0.75% | -1.82% | -3.61% | -9.03% | 3.55% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7574 | 0.7574 | -0.51% | 0.87% | -1.32% | -2.82% | -7.62% | 4.08% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7613 | 0.7613 | -0.18% | 1.98% | 3.38% | -1.81% | -8.45% | 4.62% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7627 | 0.7627 | 1.46% | 1.21% | 3.78% | -0.95% | -6.98% | 4.81% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7517 | 0.7517 | -0.99% | -0.82% | 3.34% | -4.11% | -7.71% | 3.30% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7592 | 0.7592 | 1.11% | -0.69% | 5.30% | -3.08% | -8.38% | 4.33% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7509 | 0.7509 | 0.59% | -1.30% | 4.15% | -4.06% | -11.19% | 3.19% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7465 | 0.7465 | -0.94% | -1.26% | 4.49% | -4.99% | -12.39% | 2.58% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7536 | 0.7536 | -0.57% | 0.60% | 4.54% | -3.02% | -10.28% | 3.56% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7579 | 0.7579 | -0.86% | 1.04% | 3.59% | -2.09% | -10.37% | 4.15% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7645 | 0.7645 | 0.49% | 1.16% | 4.00% | -1.24% | -10.21% | 5.06% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7608 | 0.7608 | 0.63% | 1.56% | 3.50% | -2.31% | -9.79% | 4.55% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7560 | 0.7560 | 0.92% | -0.45% | 4.23% | -1.18% | -10.86% | 3.89% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7491 | 0.7491 | -0.13% | -1.36% | 4.20% | -1.42% | -10.70% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7501 | 0.7501 | -0.74% | -1.22% | 3.21% | -0.69% | -12.62% | 3.08% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7557 | 0.7557 | 0.88% | -2.41% | 3.98% | -1.01% | -11.05% | 3.85% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7491 | 0.7491 | -1.36% | -2.30% | 3.07% | -1.72% | -11.35% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7594 | 0.7594 | -1.94% | 3.12% | 2.70% | 1.99% | -7.83% | 4.36% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7744 | 0.7744 | 1.00% | 5.37% | 4.73% | 5.71% | -6.13% | 6.42% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7667 | 0.7667 | -0.10% | 5.40% | 3.69% | 4.68% | -5.35% | 5.36% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7675 | 0.7675 | 1.47% | 6.45% | 4.19% | 5.21% | -3.42% | 5.47% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7564 | 0.7564 | 2.72% | 5.73% | 2.26% | 1.98% | -4.74% | 3.94% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7364 | 0.7364 | 0.20% | 3.08% | 1.33% | -0.85% | -5.99% | 1.20% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7349 | 0.7349 | 1.03% | 1.94% | 1.13% | -1.95% | -6.36% | 0.99% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7274 | 0.7274 | 0.89% | -0.57% | 0.10% | -2.66% | -7.68% | -0.04% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7210 | 0.7210 | 0.78% | -1.92% | -1.08% | -4.44% | -6.34% | -0.92% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7154 | 0.7154 | 0.14% | -1.23% | -2.84% | -5.06% | -9.49% | -1.69% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7144 | 0.7144 | -0.90% | -0.75% | -2.72% | -5.48% | -8.92% | -1.83% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7209 | 0.7209 | -1.46% | -0.61% | -1.84% | -6.36% | -8.36% | -0.93% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7316 | 0.7316 | -0.48% | 1.77% | -0.38% | -4.70% | -4.00% | 0.54% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7351 | 0.7351 | 1.49% | 1.14% | -2.18% | -4.33% | -3.54% | 1.02% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7243 | 0.7243 | 0.63% | -0.59% | -3.62% | -6.34% | -4.00% | -0.47% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7198 | 0.7198 | -0.76% | -1.14% | -4.22% | -5.69% | -3.94% | -1.09% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7253 | 0.7253 | 0.89% | -1.20% | -3.49% | -4.97% | -1.23% | -0.33% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7189 | 0.7189 | -1.09% | -2.93% | -4.34% | -5.80% | -0.95% | -1.21% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7268 | 0.7268 | -0.25% | -1.70% | -2.04% | -4.83% | 0.25% | -0.12% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7286 | 0.7286 | 0.07% | -1.14% | -0.98% | -4.60% | 0.91% | 0.12% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7281 | 0.7281 | -0.82% | -1.25% | -2.82% | -4.66% | 1.24% | 0.05% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7341 | 0.7341 | -0.88% | -0.34% | -2.95% | -4.65% | -1.36% | 0.88% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7406 | 0.7406 | 0.16% | 0.12% | -2.09% | -3.71% | -1.02% | 1.77% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7394 | 0.7394 | 0.33% | 1.75% | -4.56% | -2.74% | 0.37% | 1.61% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.7370 | 0.7370 | -0.04% | 0.44% | -5.72% | -3.05% | 0.41% | 1.28% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.7373 | 0.7373 | 0.10% | 0.61% | -5.40% | -3.01% | 0.35% | 1.32% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.7366 | 0.7366 | -0.42% | 1.06% | -4.99% | -5.26% | 2.16% | 1.22% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.7397 | 0.7397 | 1.79% | 0.46% | -4.59% | -5.90% | 1.54% | 1.65% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.7267 | 0.7267 | -0.97% | -1.05% | -7.30% | -7.10% | 0.41% | -0.14% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.7338 | 0.7338 | 0.14% | -1.21% | -6.32% | -6.19% | 1.12% | 0.84% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.7328 | 0.7328 | 0.54% | -2.49% | -6.38% | -6.32% | 3.72% | 0.70% | -- | 场内交易 | 场内交易 |
|