|
| 300ESGETF(516830)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 0.7709 | 0.7709 | 0.23% | 0.67% | -- | -- | -1.90% | 9.83% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7691 | 0.7691 | 0.96% | -- | 3.06% | 9.68% | -2.30% | 9.57% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7618 | 0.7618 | 0.45% | -0.60% | 3.55% | 8.64% | -3.65% | 8.53% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7584 | 0.7584 | 0.00% | -- | -- | 8.16% | -4.58% | 8.05% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7658 | 0.7658 | 0.00% | -- | -- | 9.21% | -2.36% | 9.10% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7664 | 0.7664 | 0.00% | -- | 3.90% | 9.30% | -4.38% | 9.19% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7663 | 0.7663 | 0.00% | -- | -- | -- | -4.24% | 9.18% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7384 | 0.7384 | 0.26% | -1.11% | -- | -- | -6.92% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7365 | 0.7365 | 0.40% | -1.31% | -- | -- | -7.57% | 4.93% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7336 | 0.7336 | 0.00% | -0.29% | -- | 9.00% | -8.98% | 4.52% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7467 | 0.7467 | 0.05% | 2.08% | -- | 9.70% | -10.05% | 6.38% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7463 | 0.7463 | 1.44% | 1.97% | 0.35% | 11.26% | -9.87% | 6.33% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7357 | 0.7357 | 0.00% | -0.26% | -1.08% | 7.31% | -9.94% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7315 | 0.7315 | -0.05% | -- | -- | 6.88% | -10.54% | 4.22% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7319 | 0.7319 | -0.77% | -- | -0.73% | 7.57% | -10.67% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7376 | 0.7376 | -0.15% | -- | 0.04% | 7.95% | -10.37% | 5.09% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7387 | 0.7387 | 0.00% | -1.61% | 0.19% | 8.31% | -10.23% | 5.24% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7508 | 0.7508 | 0.00% | -- | -- | 5.32% | -7.15% | 6.97% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7399 | 0.7399 | 0.00% | -- | 3.12% | 7.33% | -7.92% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7459 | 0.7459 | 0.00% | -- | 3.58% | 7.91% | -5.99% | 6.27% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7437 | 0.7437 | 0.00% | 0.87% | 6.06% | 7.69% | -6.35% | 5.96% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7448 | 0.7448 | -0.65% | -- | 6.22% | 7.00% | -6.65% | 6.11% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7497 | 0.7497 | 0.00% | -- | 6.92% | 5.84% | -4.98% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7373 | 0.7373 | 0.00% | -- | 5.15% | 4.94% | -8.12% | 5.04% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7359 | 0.7359 | 0.00% | 2.56% | -- | 2.95% | -10.37% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7258 | 0.7258 | 1.16% | -- | -- | 0.15% | -9.58% | 3.41% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7175 | 0.7175 | -1.09% | -- | -- | -1.70% | -10.94% | 2.22% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7254 | 0.7254 | 0.00% | 3.45% | 7.79% | -1.27% | -10.90% | 3.35% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7201 | 0.7201 | 0.00% | 2.70% | 5.85% | -2.50% | -12.46% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7012 | 0.7012 | 0.00% | 4.66% | 2.82% | -5.83% | -13.24% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6685 | 0.6685 | 0.00% | -2.66% | -3.17% | -9.58% | -18.57% | -4.76% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6700 | 0.6700 | 0.00% | -- | -6.02% | -8.96% | -19.39% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6746 | 0.6746 | -1.78% | 0.24% | -5.37% | -8.65% | -19.11% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6868 | 0.6868 | 0.00% | 2.35% | -3.66% | -6.42% | -17.23% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6730 | 0.6730 | 0.30% | -1.84% | -2.80% | -6.16% | -18.90% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6710 | 0.6710 | -1.37% | -1.57% | -3.09% | -7.32% | -19.14% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6803 | 0.6803 | -0.06% | -0.29% | -1.35% | -6.72% | -17.50% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6807 | 0.6807 | 1.48% | -0.54% | -1.15% | -8.77% | -16.95% | -3.02% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6708 | 0.6708 | -2.16% | -1.41% | -2.87% | -10.69% | -18.30% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6856 | 0.6856 | 0.57% | 0.34% | -0.72% | -8.40% | -16.56% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6817 | 0.6817 | -0.09% | -0.04% | -1.29% | -9.82% | -15.71% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6823 | 0.6823 | -0.31% | -1.17% | -3.67% | -10.67% | -14.47% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6844 | 0.6844 | 0.59% | -1.33% | -3.10% | -9.54% | -14.07% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6804 | 0.6804 | -0.42% | -2.83% | -3.16% | -9.75% | -14.72% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6833 | 0.6833 | 0.19% | -2.65% | -2.75% | -10.07% | -14.17% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6820 | 0.6820 | -1.22% | -4.33% | -2.93% | -10.31% | -13.66% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6904 | 0.6904 | -0.46% | -3.16% | -1.48% | -9.21% | -12.39% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6936 | 0.6936 | -0.94% | -2.21% | -2.97% | -8.78% | -10.27% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7002 | 0.7002 | -0.24% | 1.18% | -2.74% | -7.92% | -9.27% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7019 | 0.7019 | -1.54% | 1.81% | -2.50% | -7.69% | -8.64% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7129 | 0.7129 | 0.51% | 2.96% | -1.12% | -6.25% | -6.86% | -7.62% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7093 | 0.7093 | 2.50% | 2.62% | -2.41% | -6.72% | -7.70% | -8.09% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6920 | 0.6920 | 0.38% | 1.24% | -4.51% | -9.25% | -10.29% | -10.33% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6894 | 0.6894 | -0.66% | -0.03% | -5.55% | -9.40% | -9.53% | -10.66% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6940 | 0.6940 | 0.23% | 0.78% | -4.92% | -9.32% | -8.66% | -10.07% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6924 | 0.6924 | 0.17% | 0.26% | -5.31% | -10.10% | -8.98% | -10.28% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6912 | 0.6912 | 1.13% | -0.23% | -6.42% | -8.57% | -8.92% | -10.43% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6835 | 0.6835 | -0.88% | -1.81% | -7.30% | -10.40% | -9.89% | -11.43% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6896 | 0.6896 | 0.15% | -2.64% | -6.25% | -9.93% | -10.67% | -10.64% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6886 | 0.6886 | -0.29% | -2.51% | -6.39% | -10.23% | -12.15% | -10.77% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6906 | 0.6906 | -0.32% | -1.71% | -7.13% | -9.50% | -11.78% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6928 | 0.6928 | -0.47% | -0.96% | -6.15% | -9.80% | -11.55% | -10.22% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6961 | 0.6961 | -1.72% | -0.76% | -5.66% | -9.46% | -10.85% | -9.80% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7083 | 0.7083 | 0.28% | 1.07% | -4.21% | -8.41% | -9.48% | -8.22% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7063 | 0.7063 | 0.53% | -1.19% | -4.48% | -8.79% | -10.65% | -8.47% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7026 | 0.7026 | 0.44% | -2.40% | -5.64% | -8.61% | -10.16% | -8.95% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6995 | 0.6995 | -0.27% | -3.18% | -6.22% | -9.51% | -10.53% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7014 | 0.7014 | 0.09% | -2.72% | -6.31% | -10.52% | -10.51% | -9.11% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7008 | 0.7008 | -1.96% | -3.58% | -5.21% | -10.78% | -10.07% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7148 | 0.7148 | -0.71% | -1.37% | -3.31% | -9.66% | -6.56% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7199 | 0.7199 | -0.36% | -1.37% | -2.17% | -7.61% | -6.45% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7225 | 0.7225 | 0.21% | -1.66% | -2.17% | -7.19% | -5.05% | -6.38% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7210 | 0.7210 | -0.80% | -1.39% | -1.76% | -7.34% | -5.08% | -6.57% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7268 | 0.7268 | 0.29% | -1.60% | -0.97% | -5.62% | -1.40% | -5.82% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7247 | 0.7247 | -0.71% | -1.71% | -1.25% | -4.76% | -2.82% | -6.09% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7299 | 0.7299 | -0.65% | -0.77% | 1.54% | -4.36% | -1.59% | -5.42% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7347 | 0.7347 | 0.48% | -0.26% | 2.44% | -3.02% | -1.45% | -4.79% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7312 | 0.7312 | -1.00% | -1.67% | 0.99% | -5.08% | -1.84% | -5.25% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7386 | 0.7386 | 0.18% | 0.05% | 2.02% | -3.36% | -0.78% | -4.29% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7373 | 0.7373 | 0.23% | -0.08% | 1.84% | -4.80% | -1.75% | -4.46% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7356 | 0.7356 | -0.14% | -0.51% | -2.06% | -6.16% | -2.26% | -4.68% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7366 | 0.7366 | -0.94% | -1.14% | -1.59% | -5.70% | -2.60% | -4.55% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7436 | 0.7436 | 0.73% | -0.13% | -1.63% | -5.53% | -2.40% | -3.64% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7382 | 0.7382 | 0.04% | -1.03% | -2.34% | -6.34% | -1.40% | -4.34% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7379 | 0.7379 | -0.20% | -1.43% | -2.38% | -7.05% | -1.15% | -4.38% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7394 | 0.7394 | -0.76% | 0.01% | -1.92% | -8.91% | 1.89% | -4.19% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7451 | 0.7451 | 0.07% | 1.64% | -1.93% | -8.01% | 1.89% | -3.45% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7446 | 0.7446 | -0.17% | 1.18% | -2.08% | -8.30% | 0.88% | -3.51% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7459 | 0.7459 | -0.36% | 1.40% | -1.91% | -8.39% | 0.35% | -3.34% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7486 | 0.7486 | 1.26% | 1.37% | -1.55% | -8.76% | 1.01% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7393 | 0.7393 | 0.85% | 0.74% | -2.77% | -9.52% | 2.95% | -4.20% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7331 | 0.7331 | -0.38% | 1.23% | -3.59% | -9.56% | 1.12% | -5.00% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7359 | 0.7359 | 0.04% | 1.83% | -3.22% | -9.87% | 2.76% | -4.64% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7356 | 0.7356 | -0.39% | 2.34% | -3.26% | -10.25% | 6.38% | -4.68% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7385 | 0.7385 | 0.63% | 2.97% | -2.88% | -9.39% | 5.83% | -4.30% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7339 | 0.7339 | 1.34% | 1.37% | -3.75% | -7.81% | 2.54% | -4.90% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7242 | 0.7242 | 0.21% | -0.70% | -4.82% | -9.11% | 0.44% | -6.16% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7227 | 0.7227 | 0.54% | -3.14% | -5.57% | -9.50% | 0.91% | -6.35% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7188 | 0.7188 | 0.22% | -4.30% | -6.67% | -7.35% | 0.28% | -6.85% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7172 | 0.7172 | -0.94% | -4.18% | -6.88% | -7.93% | -2.95% | -7.06% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7240 | 0.7240 | -0.73% | -4.22% | -5.09% | -6.96% | -2.35% | -6.18% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7293 | 0.7293 | -2.25% | -4.52% | -4.74% | -6.97% | -2.20% | -5.49% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7461 | 0.7461 | -0.67% | -1.39% | -2.74% | -4.86% | -1.61% | -3.32% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7511 | 0.7511 | 0.35% | -0.37% | -1.57% | -4.45% | -1.17% | -2.67% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7485 | 0.7485 | -0.98% | -1.49% | -1.91% | -5.46% | -1.50% | -3.01% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7559 | 0.7559 | -1.03% | -0.59% | -1.68% | -4.39% | 1.93% | -2.05% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7638 | 0.7638 | 0.95% | 0.45% | -1.23% | -1.80% | 2.09% | -1.02% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7566 | 0.7566 | 0.36% | -0.50% | -2.30% | -3.24% | 2.55% | -1.96% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7539 | 0.7539 | -0.78% | -0.85% | -1.94% | -2.94% | 2.29% | -2.31% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7598 | 0.7598 | -0.08% | -0.08% | -1.17% | -1.72% | 0.77% | -1.54% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7604 | 0.7604 | -0.28% | 0.58% | -1.26% | -1.91% | 0.34% | -1.46% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7625 | 0.7625 | 0.21% | -0.04% | 0.21% | -1.68% | -0.91% | -1.19% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7609 | 0.7609 | -0.57% | -0.61% | 0.00% | -0.96% | 0.30% | -1.40% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7653 | 0.7653 | -0.64% | -0.23% | 0.58% | -1.78% | 0.43% | -0.83% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7702 | 0.7702 | 1.88% | 0.93% | -0.01% | -1.16% | 0.81% | -0.19% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7560 | 0.7560 | -0.89% | -1.58% | -1.09% | -2.98% | -1.97% | -2.03% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7628 | 0.7628 | -0.37% | -0.78% | -1.51% | -3.48% | -1.88% | -1.15% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7656 | 0.7656 | -0.20% | -1.00% | -1.15% | -3.22% | -1.49% | -0.79% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7671 | 0.7671 | 0.52% | -0.94% | -0.96% | -3.78% | -1.25% | -0.60% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7631 | 0.7631 | -0.65% | -0.74% | -3.05% | -3.26% | -3.83% | -1.11% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7681 | 0.7681 | -0.09% | -0.63% | -2.55% | -1.12% | -3.98% | -0.47% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7688 | 0.7688 | -0.58% | -1.93% | -3.16% | -0.86% | -4.91% | -0.38% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7733 | 0.7733 | -0.14% | -1.55% | -2.59% | 0.35% | -3.84% | 0.21% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7744 | 0.7744 | 0.73% | -2.12% | -2.46% | 0.72% | -3.71% | 0.35% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7688 | 0.7688 | -0.54% | -1.33% | -5.32% | 0.47% | -3.06% | -0.38% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7730 | 0.7730 | -1.39% | -0.13% | -5.06% | 1.79% | -2.99% | 0.17% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7839 | 0.7839 | -0.20% | 0.69% | -4.46% | 2.77% | -1.59% | 1.58% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7855 | 0.7855 | -0.72% | 0.95% | -4.27% | 2.04% | -0.62% | 1.79% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7912 | 0.7912 | 1.54% | 2.74% | -3.57% | 2.38% | -0.29% | 2.53% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7792 | 0.7792 | 0.67% | 2.41% | -4.57% | 2.24% | -2.33% | 0.97% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7740 | 0.7740 | -0.58% | 1.42% | -5.56% | 1.94% | -3.78% | 0.30% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7785 | 0.7785 | 0.05% | 2.76% | -4.48% | 1.47% | -3.15% | 0.88% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7781 | 0.7781 | 1.04% | 1.01% | -4.53% | 1.61% | -3.45% | 0.83% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7701 | 0.7701 | 1.21% | 0.76% | -5.51% | 0.17% | -5.00% | -0.21% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7609 | 0.7609 | -0.30% | -1.76% | -4.72% | -0.92% | -6.17% | -1.40% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7632 | 0.7632 | 0.74% | -2.64% | -1.62% | -0.84% | -5.09% | -1.10% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7576 | 0.7576 | -1.65% | -3.01% | -2.75% | -2.93% | -7.52% | -1.83% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7703 | 0.7703 | 0.79% | -2.13% | -1.12% | -2.64% | -6.52% | -0.18% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7643 | 0.7643 | -1.32% | -3.03% | -1.89% | -2.74% | -6.58% | -0.96% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7745 | 0.7745 | -1.20% | -2.44% | -1.24% | -1.59% | -5.84% | 0.36% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7839 | 0.7839 | 0.36% | -3.42% | -0.28% | -0.42% | -5.49% | 1.58% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7811 | 0.7811 | -0.76% | -3.57% | -1.34% | -1.21% | -4.88% | 1.22% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7871 | 0.7871 | -0.14% | -3.07% | -0.58% | -0.97% | -4.32% | 2.00% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7882 | 0.7882 | -0.72% | -3.19% | -0.44% | 0.50% | -4.34% | 2.14% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7939 | 0.7939 | -2.19% | -3.24% | 1.53% | -0.04% | -3.59% | 2.88% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8117 | 0.8117 | 0.21% | -0.66% | 4.51% | 1.97% | 0.48% | 5.18% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8100 | 0.8100 | -0.25% | -0.07% | 4.77% | 1.06% | -0.87% | 4.96% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8120 | 0.8120 | -0.27% | -0.55% | 5.03% | 0.45% | -0.54% | 5.22% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8142 | 0.8142 | -0.77% | -0.66% | 5.32% | 1.75% | -0.55% | 5.51% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8205 | 0.8205 | 0.42% | 0.67% | 4.23% | 2.15% | 1.72% | 6.32% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8171 | 0.8171 | 0.80% | 2.64% | 3.98% | 1.52% | 2.16% | 5.88% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8106 | 0.8106 | -0.72% | 1.73% | 4.55% | 0.71% | 0.31% | 5.04% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8165 | 0.8165 | -0.38% | 2.24% | 5.31% | 1.44% | -0.78% | 5.81% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8196 | 0.8196 | 0.56% | 5.65% | 5.71% | 1.83% | 0.01% | 6.21% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8150 | 0.8150 | 2.37% | 4.62% | 5.13% | 1.25% | -1.67% | 5.61% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7961 | 0.7961 | -0.09% | 2.30% | 2.66% | -0.05% | -4.00% | 3.16% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7968 | 0.7968 | -0.23% | 1.65% | 3.71% | 0.58% | -4.38% | 3.25% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7986 | 0.7986 | 2.94% | 1.84% | 2.49% | 0.67% | -3.39% | 3.49% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7758 | 0.7758 | -0.41% | -1.31% | -0.44% | -2.64% | -6.61% | 0.53% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7790 | 0.7790 | 0.10% | -1.60% | -0.03% | -3.35% | -6.19% | 0.95% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7782 | 0.7782 | -0.73% | -1.57% | -1.53% | -5.27% | -7.22% | 0.84% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7839 | 0.7839 | -0.04% | 0.78% | -0.91% | -4.75% | -6.34% | 1.58% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7842 | 0.7842 | -0.24% | 0.29% | -1.63% | -5.53% | -6.83% | 1.62% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7861 | 0.7861 | -0.71% | 1.21% | -1.39% | -5.06% | -5.74% | 1.87% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7917 | 0.7917 | 0.14% | 2.41% | 1.92% | -3.08% | -6.32% | 2.59% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7906 | 0.7906 | 1.65% | 1.80% | 1.95% | -2.66% | -6.50% | 2.45% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7778 | 0.7778 | -0.52% | -0.46% | 0.93% | -4.87% | -7.94% | 0.79% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7819 | 0.7819 | 0.67% | -0.67% | 1.69% | -4.38% | -8.16% | 1.32% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7767 | 0.7767 | 0.47% | -1.16% | 1.01% | -5.20% | -10.21% | 0.65% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7731 | 0.7731 | -0.45% | -0.28% | 1.80% | -6.05% | -10.81% | 0.18% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7766 | 0.7766 | -0.61% | 0.70% | 1.81% | -4.94% | -9.95% | 0.63% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7814 | 0.7814 | -0.74% | 0.80% | 1.51% | -4.52% | -10.61% | 1.26% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7872 | 0.7872 | 0.18% | 1.51% | 1.86% | -3.81% | -10.07% | 2.01% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7858 | 0.7858 | 1.35% | 2.28% | 1.68% | -3.68% | -9.68% | 1.83% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7753 | 0.7753 | 0.53% | -0.50% | 1.06% | -3.82% | -11.24% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7712 | 0.7712 | -0.52% | -1.03% | 0.71% | -3.56% | -10.38% | -0.06% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7752 | 0.7752 | -0.04% | -0.51% | 0.83% | -2.80% | -11.23% | 0.45% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7755 | 0.7755 | 0.94% | -1.87% | 0.87% | -3.07% | -10.32% | 0.49% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7683 | 0.7683 | -1.40% | -2.88% | -0.07% | -4.38% | -10.11% | -0.44% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7792 | 0.7792 | -1.40% | 0.31% | -0.84% | -1.79% | -7.36% | 0.97% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7903 | 0.7903 | -0.10% | 1.91% | 0.57% | 0.70% | -6.00% | 2.41% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7911 | 0.7911 | -0.77% | 2.66% | 0.67% | 0.24% | -5.30% | 2.51% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7972 | 0.7972 | 1.06% | 3.68% | 0.82% | 1.53% | -3.32% | 3.30% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7888 | 0.7888 | 1.54% | 3.08% | -0.75% | -0.67% | -4.76% | 2.22% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7768 | 0.7768 | 0.17% | 2.29% | -0.96% | -2.10% | -4.99% | 0.66% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7755 | 0.7755 | 0.64% | 1.66% | -1.12% | -2.81% | -4.58% | 0.49% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7706 | 0.7706 | 0.22% | 0.10% | -1.75% | -2.33% | -6.49% | -0.14% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7689 | 0.7689 | 0.48% | -0.50% | -4.07% | -3.85% | -5.42% | -0.36% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7652 | 0.7652 | 0.76% | 0.41% | -5.34% | -4.65% | -6.82% | -0.84% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7594 | 0.7594 | -0.45% | 0.01% | -5.10% | -5.72% | -6.65% | -1.59% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7628 | 0.7628 | -0.91% | -0.57% | -4.67% | -6.63% | -5.95% | -1.15% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7698 | 0.7698 | -0.39% | 0.52% | -3.80% | -6.24% | -3.35% | -0.25% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7728 | 0.7728 | 1.40% | 0.52% | -3.99% | -5.58% | -2.98% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7621 | 0.7621 | 0.37% | -0.77% | -5.32% | -7.06% | -4.29% | -1.24% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7593 | 0.7593 | -1.03% | -1.35% | -5.67% | -6.02% | -4.77% | -1.61% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7672 | 0.7672 | 0.18% | -1.70% | -4.68% | -5.04% | -2.23% | -0.58% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7658 | 0.7658 | -0.39% | -3.21% | -4.86% | -5.21% | -1.74% | -0.76% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7688 | 0.7688 | 0.10% | -2.16% | -2.95% | -4.57% | -1.00% | -0.38% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7680 | 0.7680 | -0.22% | -2.41% | -3.19% | -4.67% | -0.88% | -0.48% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7697 | 0.7697 | -1.38% | -2.22% | -3.40% | -4.46% | -0.12% | -0.26% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7805 | 0.7805 | -1.35% | -1.29% | -3.16% | -4.13% | -0.96% | 1.14% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7912 | 0.7912 | 0.69% | -0.45% | -1.84% | -2.93% | -0.35% | 2.53% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7858 | 0.7858 | -0.15% | 0.19% | -4.52% | -1.86% | 1.04% | 1.83% | -- | 场内交易 | 场内交易 |
|