|
| 电池ETF(159755)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-17 | 0.5901 | 0.5901 | 0.00% | -- | 1.41% | 11.26% | -30.98% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5870 | 0.5870 | -0.36% | -- | 0.96% | 10.67% | -29.70% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5891 | 0.5891 | 0.00% | -2.64% | 1.32% | 11.07% | -29.45% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6129 | 0.6129 | 3.25% | 4.32% | 0.31% | 15.55% | -23.90% | 3.79% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5936 | 0.5936 | 0.00% | 1.04% | 0.61% | 11.92% | -27.71% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6051 | 0.6051 | 3.00% | 1.37% | -- | 20.13% | -25.63% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5875 | 0.5875 | -1.57% | 5.89% | 2.42% | -- | -29.29% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5969 | 0.5969 | 0.00% | 6.42% | 4.06% | 15.23% | -28.15% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5538 | 0.5538 | -0.18% | -4.83% | -4.80% | 1.73% | -32.62% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5548 | 0.5548 | -1.09% | -2.53% | -4.62% | 1.56% | -33.18% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5609 | 0.5609 | 0.00% | -5.03% | -3.58% | 3.01% | -32.45% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5822 | 0.5822 | 0.05% | -- | -3.91% | 2.48% | -33.07% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5819 | 0.5819 | 2.23% | -- | -- | 3.93% | -32.94% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5692 | 0.5692 | -3.62% | -6.84% | -- | -2.10% | -33.78% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5906 | 0.5906 | 1.58% | 0.10% | -- | 2.59% | -31.29% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5814 | 0.5814 | 0.00% | -- | -- | -0.67% | -31.32% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6110 | 0.6110 | 3.56% | -- | 13.59% | 7.68% | -27.37% | 3.47% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5900 | 0.5900 | 0.00% | -- | 9.69% | 4.57% | -29.86% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5736 | 0.5736 | 0.44% | -1.39% | 3.33% | -5.52% | -32.62% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5711 | 0.5711 | 0.00% | -- | -- | -5.63% | -32.34% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5884 | 0.5884 | 0.00% | -- | 9.49% | 1.55% | -30.69% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5817 | 0.5817 | 0.00% | -- | -- | 0.28% | -31.56% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6059 | 0.6059 | 0.00% | 3.84% | 14.23% | 7.33% | -25.77% | 2.61% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5859 | 0.5859 | 0.00% | 8.86% | 10.46% | 1.14% | -30.23% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5835 | 0.5835 | 8.48% | 5.14% | 10.01% | -3.43% | -32.14% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5379 | 0.5379 | -0.06% | -3.69% | 1.41% | -10.84% | -38.31% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5382 | 0.5382 | -2.07% | -3.04% | 3.50% | -11.20% | -38.65% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5496 | 0.5496 | 0.24% | -- | 9.11% | -9.69% | -38.32% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5483 | 0.5483 | -1.21% | -- | 16.21% | -7.44% | -38.14% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5550 | 0.5550 | -0.63% | 3.28% | -- | -7.18% | -37.38% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5585 | 0.5585 | 0.61% | 4.18% | -- | -7.43% | -38.18% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5551 | 0.5551 | 0.00% | -- | 7.16% | -9.27% | -38.24% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5374 | 0.5374 | 0.24% | 2.30% | -- | -15.10% | -40.44% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5361 | 0.5361 | 0.00% | 1.07% | -1.87% | -17.19% | -41.45% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5212 | 0.5212 | -0.78% | -1.73% | -7.70% | -21.57% | -43.37% | -11.74% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5253 | 0.5253 | -0.96% | -0.96% | -6.98% | -21.13% | -43.04% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5304 | 0.5304 | 2.00% | -- | -5.99% | -21.84% | -45.83% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5200 | 0.5200 | 3.24% | 4.40% | -9.47% | -23.35% | -46.86% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5037 | 0.5037 | 6.76% | -- | -12.31% | -26.48% | -48.56% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4718 | 0.4718 | 0.00% | -8.92% | -17.86% | -28.36% | -52.59% | -20.10% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4981 | 0.4981 | 0.00% | -8.50% | -17.95% | -25.12% | -50.06% | -15.65% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5180 | 0.5180 | 0.00% | -4.87% | -14.68% | -22.25% | -46.47% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5444 | 0.5444 | -0.35% | -2.77% | -6.15% | -14.80% | -43.74% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5463 | 0.5463 | 0.33% | -6.04% | -5.83% | -14.21% | -43.54% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5445 | 0.5445 | -3.58% | -5.42% | -6.14% | -16.60% | -43.73% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5647 | 0.5647 | -0.60% | -3.52% | -0.37% | -12.77% | -41.09% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5681 | 0.5681 | 1.46% | -3.38% | 0.64% | -14.21% | -40.81% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5599 | 0.5599 | -3.70% | -1.50% | -3.33% | -15.73% | -41.44% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5814 | 0.5814 | 0.99% | 2.47% | 0.38% | -11.76% | -38.96% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5757 | 0.5757 | -1.64% | 2.04% | -0.60% | -14.65% | -39.75% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5853 | 0.5853 | -0.46% | 1.90% | -2.32% | -15.01% | -38.54% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5880 | 0.5880 | 3.45% | 1.64% | -2.68% | -12.11% | -36.96% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5684 | 0.5684 | 0.18% | -3.40% | -5.78% | -15.16% | -39.79% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5674 | 0.5674 | 0.57% | -3.91% | -5.95% | -15.65% | -38.99% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5642 | 0.5642 | -1.78% | -7.07% | -6.48% | -16.88% | -38.99% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5744 | 0.5744 | -0.71% | -5.39% | -3.04% | -15.38% | -36.83% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5785 | 0.5785 | -1.68% | -4.41% | -3.24% | -14.78% | -33.75% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5884 | 0.5884 | -0.36% | 2.17% | -2.47% | -13.32% | -33.98% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5905 | 0.5905 | -2.73% | 1.92% | -2.12% | -13.01% | -33.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6071 | 0.6071 | 0.31% | 4.65% | -0.77% | -10.56% | -32.18% | -31.88% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6052 | 0.6052 | 5.09% | 6.01% | -3.18% | -10.84% | -32.49% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5759 | 0.5759 | -0.60% | 2.97% | -7.10% | -15.08% | -37.24% | -35.38% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5794 | 0.5794 | -0.75% | 2.22% | -8.47% | -14.02% | -36.79% | -34.99% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5838 | 0.5838 | 0.64% | 3.42% | -7.77% | -14.85% | -34.12% | -34.49% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5801 | 0.5801 | 1.61% | 0.16% | -9.99% | -15.76% | -35.48% | -34.91% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5709 | 0.5709 | 2.07% | -1.45% | -13.41% | -15.60% | -37.65% | -35.94% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5593 | 0.5593 | -1.32% | -4.36% | -15.83% | -18.14% | -39.27% | -37.24% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5668 | 0.5668 | 0.41% | -5.41% | -14.89% | -18.10% | -39.84% | -36.40% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5645 | 0.5645 | -2.54% | -6.57% | -15.24% | -19.20% | -39.88% | -36.66% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5792 | 0.5792 | -0.02% | -3.99% | -14.40% | -15.67% | -39.60% | -35.01% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5793 | 0.5793 | -0.94% | -4.42% | -13.28% | -16.60% | -37.84% | -35.00% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5848 | 0.5848 | -2.40% | -3.91% | -13.05% | -17.23% | -37.82% | -34.38% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5992 | 0.5992 | -0.83% | 1.15% | -10.97% | -16.18% | -37.33% | -32.76% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6042 | 0.6042 | 0.15% | 1.05% | -10.22% | -15.03% | -37.74% | -32.20% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6033 | 0.6033 | -0.46% | 0.00% | -11.10% | -14.80% | -37.94% | -32.30% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6061 | 0.6061 | -0.41% | -0.49% | -10.66% | -15.57% | -37.57% | -31.99% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6086 | 0.6086 | 2.73% | -0.52% | -11.17% | -17.19% | -35.61% | -31.71% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5924 | 0.5924 | -0.92% | -5.23% | -10.05% | -19.59% | -36.27% | -33.53% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5979 | 0.5979 | -0.90% | -3.55% | -9.22% | -19.30% | -35.91% | -32.91% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6033 | 0.6033 | -0.95% | -4.69% | -8.77% | -17.81% | -35.65% | -32.30% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6091 | 0.6091 | -0.44% | -5.92% | -9.72% | -17.78% | -33.61% | -31.65% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6118 | 0.6118 | -2.13% | -5.07% | -8.17% | -17.54% | -32.01% | -31.35% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6251 | 0.6251 | 0.84% | -5.19% | -6.17% | -12.98% | -30.12% | -29.86% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6199 | 0.6199 | -2.07% | -6.71% | -6.95% | -13.66% | -31.03% | -30.44% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6330 | 0.6330 | -2.22% | -4.95% | -0.94% | -12.73% | -31.14% | -28.97% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6474 | 0.6474 | 0.45% | -2.49% | 1.66% | -10.11% | -29.37% | -27.36% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6445 | 0.6445 | -2.24% | -4.74% | -1.29% | -12.86% | -29.30% | -27.68% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6593 | 0.6593 | -0.78% | -1.30% | 0.98% | -11.75% | -29.43% | -26.02% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6645 | 0.6645 | -0.23% | -1.20% | 1.78% | -12.74% | -28.05% | -25.44% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6660 | 0.6660 | 0.32% | -1.04% | 0.24% | -13.96% | -28.36% | -25.27% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6639 | 0.6639 | -1.88% | -2.27% | 0.76% | -13.98% | -30.19% | -25.50% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6766 | 0.6766 | 1.29% | -0.29% | 0.31% | -12.65% | -30.63% | -24.08% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6680 | 0.6680 | -0.68% | -1.53% | -0.96% | -14.75% | -29.96% | -25.04% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6726 | 0.6726 | -0.06% | -1.82% | -0.28% | -16.16% | -31.49% | -24.53% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6730 | 0.6730 | -0.93% | 2.19% | 0.45% | -17.92% | -29.79% | -24.48% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6793 | 0.6793 | 0.10% | 4.48% | 0.98% | -16.91% | -31.22% | -23.78% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6786 | 0.6786 | 0.03% | 2.62% | -0.03% | -17.23% | -32.68% | -23.86% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6784 | 0.6784 | -0.98% | 1.98% | -0.06% | -17.66% | -32.81% | -23.88% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6851 | 0.6851 | 4.02% | 1.54% | 0.93% | -17.20% | -31.41% | -23.13% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6586 | 0.6586 | 1.29% | -1.14% | -2.98% | -19.64% | -30.51% | -26.10% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6502 | 0.6502 | -1.68% | 1.36% | -4.21% | -20.18% | -31.59% | -27.04% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6613 | 0.6613 | -0.59% | 3.72% | -2.58% | -18.93% | -28.79% | -25.80% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6652 | 0.6652 | -1.41% | 4.10% | -2.00% | -18.93% | -25.04% | -25.36% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6747 | 0.6747 | 1.28% | 5.95% | -0.60% | -16.17% | -23.06% | -24.29% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6662 | 0.6662 | 3.85% | 2.04% | -1.77% | -16.40% | -28.47% | -25.25% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6415 | 0.6415 | 0.61% | -0.91% | -4.81% | -19.44% | -32.11% | -28.02% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6376 | 0.6376 | -0.22% | -3.71% | -7.00% | -20.24% | -32.34% | -28.46% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6390 | 0.6390 | 0.35% | -3.82% | -7.20% | -17.85% | -31.70% | -28.30% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6368 | 0.6368 | -2.47% | -3.35% | -7.52% | -19.68% | -33.23% | -28.55% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6529 | 0.6529 | 0.85% | -3.20% | -4.44% | -18.14% | -31.90% | -26.74% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6474 | 0.6474 | -2.23% | -6.00% | -6.46% | -18.77% | -34.21% | -27.36% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6622 | 0.6622 | -0.33% | -1.02% | -5.21% | -17.74% | -32.58% | -25.70% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6644 | 0.6644 | 0.83% | -0.84% | -3.26% | -17.42% | -31.79% | -25.45% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6589 | 0.6589 | -2.31% | -2.05% | -4.06% | -19.33% | -32.94% | -26.07% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6745 | 0.6745 | -2.06% | -0.63% | -4.53% | -18.33% | -30.28% | -24.32% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6887 | 0.6887 | 2.94% | 1.46% | -3.66% | -15.96% | -29.62% | -22.72% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6690 | 0.6690 | -0.15% | -1.44% | -5.92% | -18.88% | -28.97% | -24.93% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6700 | 0.6700 | -0.40% | -1.30% | -5.38% | -18.06% | -26.62% | -24.82% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6727 | 0.6727 | -0.90% | -0.90% | -5.00% | -16.27% | -28.27% | -24.52% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6788 | 0.6788 | 0.09% | 0.35% | -5.50% | -15.77% | -29.70% | -23.83% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6782 | 0.6782 | 0.64% | -0.73% | -5.54% | -15.50% | -32.82% | -23.90% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6739 | 0.6739 | -1.71% | -2.63% | -6.14% | -16.25% | -33.26% | -24.38% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6856 | 0.6856 | -0.44% | -1.86% | -4.51% | -15.05% | -31.07% | -23.07% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6886 | 0.6886 | 1.80% | 0.26% | -6.90% | -14.68% | -31.26% | -22.73% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6764 | 0.6764 | -1.00% | -2.62% | -9.46% | -16.19% | -32.80% | -24.10% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6832 | 0.6832 | -1.29% | -3.30% | -10.28% | -16.55% | -32.42% | -23.34% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6921 | 0.6921 | -0.93% | -3.19% | -9.11% | -15.45% | -30.09% | -22.34% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6986 | 0.6986 | 1.72% | -1.76% | -8.26% | -15.52% | -28.44% | -21.61% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6868 | 0.6868 | -1.12% | -3.01% | -11.33% | -16.59% | -31.18% | -22.94% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6946 | 0.6946 | -1.68% | -3.25% | -11.36% | -11.37% | -33.45% | -22.06% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7065 | 0.7065 | -1.17% | -3.86% | -11.93% | -10.58% | -34.19% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7149 | 0.7149 | 0.53% | -2.96% | -10.88% | -9.59% | -33.04% | -19.78% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7111 | 0.7111 | 0.42% | -4.02% | -11.36% | -9.49% | -33.39% | -20.21% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7081 | 0.7081 | -1.37% | -3.53% | -13.64% | -9.37% | -32.92% | -20.55% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7179 | 0.7179 | -2.31% | -2.22% | -12.87% | -8.33% | -33.98% | -19.45% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7349 | 0.7349 | -0.24% | -0.80% | -11.18% | -8.47% | -30.67% | -17.54% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7367 | 0.7367 | -0.57% | -0.70% | -10.96% | -9.15% | -29.79% | -17.34% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7409 | 0.7409 | 0.94% | 3.15% | -10.45% | -9.90% | -29.87% | -16.86% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7340 | 0.7340 | -0.03% | 2.23% | -10.02% | -8.47% | -30.93% | -17.64% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7342 | 0.7342 | -0.89% | 1.23% | -10.52% | -8.16% | -31.81% | -17.62% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7408 | 0.7408 | -0.15% | 2.86% | -7.95% | -8.16% | -34.00% | -16.88% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7419 | 0.7419 | 3.29% | 0.31% | -7.82% | -6.80% | -34.46% | -16.75% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7183 | 0.7183 | 0.04% | -3.85% | -10.75% | -11.24% | -37.19% | -19.40% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7180 | 0.7180 | -1.01% | -5.71% | -10.18% | -12.95% | -37.47% | -19.43% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7253 | 0.7253 | 0.71% | -6.30% | -6.75% | -12.52% | -37.96% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7202 | 0.7202 | -2.62% | -6.69% | -9.16% | -13.59% | -41.16% | -19.19% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7396 | 0.7396 | -1.00% | -4.52% | -6.71% | -12.42% | -39.38% | -17.01% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7471 | 0.7471 | -1.89% | -4.66% | -5.76% | -11.03% | -36.83% | -16.17% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7615 | 0.7615 | -1.63% | -5.07% | -5.40% | -9.68% | -37.58% | -14.55% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7741 | 0.7741 | 0.30% | -5.59% | -3.79% | -9.46% | -36.82% | -13.14% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7718 | 0.7718 | -0.36% | -5.59% | -5.51% | -10.31% | -36.34% | -13.40% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7746 | 0.7746 | -1.15% | -5.53% | -5.17% | -10.20% | -35.89% | -13.08% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7836 | 0.7836 | -2.32% | -4.89% | -4.06% | -6.16% | -33.54% | -12.07% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8022 | 0.8022 | -2.16% | -3.05% | -2.73% | -5.38% | -33.02% | -9.99% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8199 | 0.8199 | 0.29% | 0.04% | 0.27% | -1.06% | -30.14% | -8.00% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8175 | 0.8175 | -0.29% | 0.36% | 1.76% | 1.50% | -31.98% | -8.27% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8199 | 0.8199 | -0.49% | 0.51% | 2.05% | -0.15% | -31.01% | -8.00% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8239 | 0.8239 | -0.42% | 0.41% | 2.55% | 1.27% | -30.50% | -7.55% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8274 | 0.8274 | 0.95% | 2.81% | -0.16% | 0.56% | -29.64% | -7.16% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8196 | 0.8196 | 0.61% | 2.85% | -0.88% | -1.35% | -30.22% | -8.03% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8146 | 0.8146 | -0.13% | 2.30% | -0.59% | -1.95% | -32.74% | -8.60% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8157 | 0.8157 | -0.59% | 2.04% | -0.45% | -1.82% | -34.16% | -8.47% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8205 | 0.8205 | 1.95% | 5.49% | 0.13% | -1.24% | -30.96% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8048 | 0.8048 | 0.99% | 1.51% | -0.14% | -3.13% | -33.16% | -9.69% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7969 | 0.7969 | 0.08% | -0.09% | -0.71% | -4.54% | -34.93% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7963 | 0.7963 | -0.39% | -0.09% | -1.04% | -3.42% | -34.71% | -10.65% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7994 | 0.7994 | 2.78% | -0.70% | -0.95% | 1.70% | -33.90% | -10.30% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7778 | 0.7778 | -1.89% | -3.33% | -3.63% | -5.37% | -36.46% | -12.72% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7928 | 0.7928 | -0.60% | -2.94% | -1.77% | -4.52% | -35.05% | -11.04% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7976 | 0.7976 | 0.08% | -3.43% | -2.58% | -5.05% | -35.93% | -10.50% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7970 | 0.7970 | -0.99% | -2.75% | -2.64% | -7.97% | -36.20% | -10.57% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8050 | 0.8050 | 0.05% | -2.39% | -2.65% | -7.45% | -36.75% | -9.67% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8046 | 0.8046 | -1.49% | -1.60% | -2.70% | -7.27% | -36.02% | -9.72% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8168 | 0.8168 | -1.10% | 1.67% | 4.22% | -4.98% | -35.88% | -8.35% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8259 | 0.8259 | 0.78% | 1.59% | 4.53% | -1.55% | -32.74% | -7.33% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8195 | 0.8195 | -0.63% | -0.47% | 3.64% | -3.19% | -31.70% | -8.05% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8247 | 0.8247 | 0.86% | -0.48% | 4.96% | -4.35% | -32.91% | -7.46% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8177 | 0.8177 | 1.78% | -1.11% | 4.07% | -5.23% | -36.08% | -8.25% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8034 | 0.8034 | -1.18% | -1.95% | 2.59% | -4.49% | -39.10% | -9.85% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8130 | 0.8130 | -1.26% | 1.69% | 1.26% | -3.06% | -36.41% | -8.77% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8234 | 0.8234 | -0.64% | 2.17% | 1.54% | -2.07% | -36.04% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8287 | 0.8287 | 0.22% | 3.25% | 0.78% | -1.44% | -35.34% | -7.01% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8269 | 0.8269 | 0.92% | 2.76% | 0.56% | -3.99% | -34.28% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8194 | 0.8194 | 2.49% | 1.52% | 1.59% | -4.49% | -35.17% | -8.06% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7995 | 0.7995 | -0.79% | -0.94% | 0.44% | -6.08% | -36.18% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8059 | 0.8059 | 0.41% | -0.15% | -0.42% | -4.53% | -38.64% | -9.57% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8026 | 0.8026 | -0.26% | -1.97% | -0.83% | -5.74% | -38.18% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8047 | 0.8047 | -0.30% | -1.70% | -0.57% | -5.21% | -37.83% | -9.71% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8071 | 0.8071 | -1.42% | 2.99% | -3.88% | -4.05% | -34.21% | -9.44% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8187 | 0.8187 | 0.01% | 3.62% | -2.50% | -0.15% | -34.10% | -8.14% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8186 | 0.8186 | -1.00% | 3.53% | -2.51% | 0.29% | -32.93% | -8.15% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.8269 | 0.8269 | 0.43% | 5.24% | -3.90% | 0.93% | -29.29% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8234 | 0.8234 | 5.07% | 5.39% | -4.54% | -1.67% | -29.04% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7837 | 0.7837 | -0.81% | 0.08% | -6.14% | -6.68% | -33.07% | -12.06% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7901 | 0.7901 | -0.08% | -1.59% | -5.38% | -6.60% | -32.59% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7907 | 0.7907 | 0.64% | -2.49% | -5.31% | -8.04% | -31.31% | -11.28% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7857 | 0.7857 | 0.56% | -4.45% | -2.45% | -9.88% | -28.60% | -11.84% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7813 | 0.7813 | -0.23% | -2.57% | -4.85% | -10.40% | -30.96% | -12.33% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7831 | 0.7831 | -2.47% | -2.04% | -3.75% | -10.74% | -29.57% | -12.13% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8029 | 0.8029 | -0.99% | -0.46% | -1.32% | -9.90% | -28.26% | -9.91% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8109 | 0.8109 | -1.39% | 1.87% | -0.33% | -8.51% | -23.30% | -9.01% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8223 | 0.8223 | 2.54% | 1.61% | -1.02% | -7.29% | -22.22% | -7.73% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8019 | 0.8019 | 0.31% | -2.78% | -3.48% | -11.24% | -22.68% | -10.02% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7994 | 0.7994 | -0.89% | -3.58% | -3.78% | -11.06% | -20.94% | -10.30% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8066 | 0.8066 | 1.33% | -3.23% | -2.91% | -10.26% | -19.36% | -9.49% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7960 | 0.7960 | -1.64% | -5.74% | -4.19% | -11.44% | -18.77% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8093 | 0.8093 | -1.88% | -3.62% | -1.84% | -10.31% | -17.17% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8248 | 0.8248 | -0.52% | -2.17% | 4.94% | -8.59% | -15.64% | -7.45% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8291 | 0.8291 | -0.53% | -3.03% | 0.88% | -8.11% | -15.17% | -6.97% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8335 | 0.8335 | -1.30% | -3.14% | 0.39% | -8.97% | -18.33% | -6.47% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8445 | 0.8445 | 0.57% | -2.10% | 1.71% | -7.29% | -17.22% | -5.24% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8397 | 0.8397 | -0.40% | 0.56% | -3.04% | -8.96% | -16.63% | -5.78% | -- | 场内交易 | 场内交易 |
|