|
| 医疗50ETF(159847)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.3963 | 0.3963 | 0.00% | 2.43% | 6.19% | -- | -23.61% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.3959 | 0.3959 | -1.07% | 2.33% | 6.45% | -- | -24.04% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4002 | 0.4002 | 0.00% | 3.44% | 4.79% | -0.89% | -23.55% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.3869 | 0.3869 | -0.67% | -- | 0.94% | 1.98% | -27.64% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.3895 | 0.3895 | 2.88% | 7.39% | 1.62% | -- | -27.16% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.3786 | 0.3786 | 0.00% | 5.67% | -- | -4.83% | -28.44% | -14.15% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.3627 | 0.3627 | 1.23% | -1.60% | -- | -9.33% | -33.79% | -17.76% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.3583 | 0.3583 | 0.00% | -2.10% | -12.35% | -13.54% | -36.94% | -18.75% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.3686 | 0.3686 | 0.71% | -0.89% | -- | -12.94% | -36.50% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.3660 | 0.3660 | 0.00% | -4.16% | -- | -13.72% | -35.97% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.3732 | 0.3732 | 0.00% | -2.28% | -5.66% | -11.63% | -35.48% | -15.37% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.3719 | 0.3719 | -2.62% | -- | -5.99% | -11.60% | -35.40% | -15.67% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.3819 | 0.3819 | 0.00% | -0.42% | -- | -12.99% | -31.30% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.3833 | 0.3833 | 0.00% | -- | -6.56% | -14.38% | -32.03% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.3835 | 0.3835 | 0.00% | -- | -- | -11.72% | -32.60% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.3918 | 0.3918 | 0.00% | -- | -- | -10.65% | -29.87% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4040 | 0.4040 | 0.00% | -1.73% | 0.22% | -8.43% | -27.91% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4088 | 0.4088 | 0.00% | -- | -- | -7.53% | -25.24% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4111 | 0.4111 | -0.02% | 3.63% | -- | -8.09% | -27.12% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4112 | 0.4112 | 0.00% | -- | -- | -8.50% | -27.25% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.3956 | 0.3956 | -0.28% | -- | -- | -13.45% | -30.40% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.3967 | 0.3967 | 0.00% | -3.29% | -1.76% | -11.90% | -30.45% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4121 | 0.4121 | 0.00% | -- | 13.90% | -8.93% | -29.01% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4102 | 0.4102 | 2.19% | 1.99% | -- | -13.61% | -30.06% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4014 | 0.4014 | 0.00% | -0.42% | 0.90% | -16.15% | -31.56% | -8.98% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4022 | 0.4022 | -0.22% | -- | 0.55% | -15.22% | -32.37% | -8.80% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4031 | 0.4031 | 0.00% | -- | -2.73% | -16.51% | -32.75% | -8.59% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4038 | 0.4038 | 0.00% | 9.82% | -5.39% | -16.86% | -33.45% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3618 | 0.3618 | 0.58% | -- | -15.23% | -23.94% | -41.60% | -17.96% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3597 | 0.3597 | -3.25% | -9.58% | -18.44% | -23.76% | -42.37% | -18.44% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3718 | 0.3718 | 1.12% | -- | -16.95% | -21.69% | -40.05% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3677 | 0.3677 | -3.08% | -- | -17.87% | -23.16% | -39.85% | -16.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3794 | 0.3794 | 0.00% | -5.97% | -15.26% | -21.38% | -39.50% | -13.97% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.3978 | 0.3978 | 0.00% | -4.01% | -8.07% | -11.42% | -37.06% | -9.80% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4035 | 0.4035 | 0.88% | -4.41% | -7.60% | -10.45% | -36.16% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4000 | 0.4000 | -3.47% | -5.53% | -8.40% | -11.91% | -36.71% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4144 | 0.4144 | -0.14% | -2.31% | -6.27% | -9.91% | -34.77% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4150 | 0.4150 | 1.17% | -3.40% | -6.51% | -11.10% | -33.16% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4102 | 0.4102 | -2.82% | -2.87% | -7.65% | -13.79% | -34.45% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4221 | 0.4221 | -0.31% | -0.09% | -4.98% | -11.57% | -33.15% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4234 | 0.4234 | -0.19% | 0.64% | -4.68% | -13.06% | -30.78% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4242 | 0.4242 | -1.26% | -0.61% | -6.63% | -12.59% | -28.74% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4296 | 0.4296 | 1.73% | -1.42% | -6.47% | -11.07% | -27.92% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4223 | 0.4223 | -0.05% | -3.78% | -7.61% | -9.75% | -29.56% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4225 | 0.4225 | 0.43% | -4.20% | -7.57% | -11.15% | -28.64% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4207 | 0.4207 | -1.43% | -6.03% | -7.96% | -11.67% | -28.40% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4268 | 0.4268 | -2.07% | -4.67% | -5.68% | -10.39% | -27.94% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4358 | 0.4358 | -0.71% | -2.51% | -5.65% | -8.50% | -24.59% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4389 | 0.4389 | -0.48% | 1.04% | -7.85% | -7.85% | -23.23% | -0.48% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4410 | 0.4410 | -1.50% | 1.92% | -7.41% | -7.41% | -23.25% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4477 | 0.4477 | 0.16% | 2.52% | -5.71% | -6.00% | -22.07% | -21.69% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4470 | 0.4470 | 2.90% | 1.31% | -6.62% | -6.15% | -21.30% | -21.81% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4344 | 0.4344 | 0.39% | -1.09% | -7.81% | -9.73% | -23.29% | -24.02% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4327 | 0.4327 | -1.32% | -2.13% | -9.00% | -7.70% | -21.95% | -24.31% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4385 | 0.4385 | 0.41% | -1.22% | -7.78% | -7.16% | -21.16% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4367 | 0.4367 | -1.02% | -1.69% | -7.95% | -6.19% | -20.08% | -23.61% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4412 | 0.4412 | 0.46% | -1.36% | -8.62% | -3.96% | -18.02% | -22.83% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4392 | 0.4392 | -0.66% | -2.27% | -9.14% | -5.73% | -18.30% | -23.18% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4421 | 0.4421 | -0.41% | -2.69% | -7.59% | -5.88% | -19.46% | -22.67% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4439 | 0.4439 | -0.07% | -3.35% | -7.21% | -6.21% | -21.13% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4442 | 0.4442 | -0.69% | -2.82% | -8.41% | -4.86% | -21.24% | -22.30% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4473 | 0.4473 | -0.47% | -0.67% | -7.16% | -1.99% | -20.64% | -21.76% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4494 | 0.4494 | -1.08% | -0.84% | -6.28% | -1.64% | -20.56% | -21.39% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4543 | 0.4543 | -1.09% | 0.40% | -6.02% | -1.37% | -20.74% | -20.54% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4593 | 0.4593 | 0.48% | -0.56% | -4.99% | -0.69% | -19.88% | -19.66% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4571 | 0.4571 | 1.51% | -4.03% | -6.94% | 0.97% | -19.52% | -20.05% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4503 | 0.4503 | -0.64% | -5.38% | -7.29% | -0.22% | -20.75% | -21.23% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4532 | 0.4532 | 0.15% | -4.55% | -7.34% | -1.22% | -20.06% | -20.73% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4525 | 0.4525 | -2.04% | -5.47% | -4.88% | -2.88% | -20.38% | -20.85% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4619 | 0.4619 | -3.02% | -1.97% | -2.90% | -1.49% | -18.51% | -19.21% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4763 | 0.4763 | 0.08% | 0.17% | 0.32% | 2.45% | -16.37% | -16.69% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4759 | 0.4759 | 0.23% | -0.25% | -1.39% | 1.54% | -15.21% | -16.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4748 | 0.4748 | -0.81% | 0.08% | 1.56% | 1.56% | -15.82% | -16.95% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4787 | 0.4787 | 1.59% | -0.85% | 2.40% | 4.86% | -12.85% | -16.27% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4712 | 0.4712 | -0.90% | -2.52% | 0.79% | 3.93% | -15.57% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4755 | 0.4755 | -0.34% | -0.61% | 5.11% | 3.59% | -15.53% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.4771 | 0.4771 | 0.57% | 0.15% | 5.88% | 6.81% | -14.67% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.4744 | 0.4744 | -1.74% | -2.19% | 4.47% | 4.01% | -16.42% | -17.02% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.4828 | 0.4828 | -0.12% | 0.21% | 6.32% | 5.25% | -17.27% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.4834 | 0.4834 | 1.05% | 0.81% | 6.45% | 4.97% | -17.94% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.4784 | 0.4784 | 0.42% | -1.03% | 0.55% | 1.74% | -18.11% | -16.32% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.4764 | 0.4764 | -1.77% | -1.73% | -0.19% | 1.71% | -18.91% | -16.67% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.4850 | 0.4850 | 0.66% | -1.26% | -0.41% | 3.28% | -17.21% | -15.17% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.4818 | 0.4818 | 0.48% | -0.80% | -1.07% | 1.86% | -17.03% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.4795 | 0.4795 | -0.81% | -1.96% | -1.54% | 1.16% | -15.67% | -16.13% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.4834 | 0.4834 | -0.29% | 1.62% | 3.31% | 0.44% | -14.08% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.4848 | 0.4848 | -1.30% | 2.76% | 1.96% | 1.13% | -14.35% | -15.20% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.4912 | 0.4912 | 1.13% | 3.45% | 3.13% | 4.44% | -13.70% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.4857 | 0.4857 | -0.70% | 1.50% | 1.97% | 3.23% | -16.06% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.4891 | 0.4891 | 2.82% | 1.35% | 2.69% | 0.72% | -15.42% | -14.45% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.4757 | 0.4757 | 0.83% | 1.75% | -0.13% | -2.78% | -16.18% | -16.79% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.4718 | 0.4718 | -0.63% | 5.05% | -0.94% | -2.01% | -16.80% | -17.47% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.4748 | 0.4748 | -0.77% | 7.03% | -0.31% | -2.88% | -14.88% | -16.95% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.4785 | 0.4785 | -0.85% | 5.77% | 0.46% | -2.43% | -11.60% | -16.30% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.4826 | 0.4826 | 3.23% | 7.10% | 1.32% | -1.97% | -11.90% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.4675 | 0.4675 | 4.10% | 2.95% | -2.85% | -4.12% | -16.23% | -18.23% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4491 | 0.4491 | 1.24% | -2.37% | -4.20% | -7.95% | -21.24% | -21.44% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4436 | 0.4436 | -1.95% | -4.97% | -6.08% | -8.50% | -17.75% | -22.41% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4524 | 0.4524 | 0.40% | -4.92% | -2.81% | -5.59% | -17.97% | -20.87% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4506 | 0.4506 | -0.77% | -5.59% | -3.20% | -5.87% | -21.28% | -21.18% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.4541 | 0.4541 | -1.28% | -6.76% | -2.53% | -3.83% | -21.01% | -20.57% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4600 | 0.4600 | -1.46% | -5.21% | -2.07% | -2.65% | -19.61% | -19.54% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.4668 | 0.4668 | -1.89% | -3.37% | -1.37% | -1.60% | -19.70% | -18.35% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.4758 | 0.4758 | -0.31% | 1.69% | 1.91% | 0.15% | -17.17% | -16.77% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.4773 | 0.4773 | -1.99% | 0.38% | 2.23% | -1.10% | -16.26% | -16.51% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.4870 | 0.4870 | 0.35% | 2.25% | 6.59% | 0.31% | -6.60% | -14.82% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.4853 | 0.4853 | 0.46% | 1.89% | 5.36% | 2.58% | -4.69% | -15.11% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.4831 | 0.4831 | 3.25% | 1.43% | 4.45% | 1.07% | -4.39% | -15.50% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.4679 | 0.4679 | -1.60% | -1.76% | 3.36% | -1.58% | -8.51% | -18.16% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.4755 | 0.4755 | -0.17% | -0.17% | 5.04% | 0.89% | -9.77% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.4763 | 0.4763 | -1.02% | 3.68% | 4.34% | -0.81% | -8.30% | -16.69% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.4812 | 0.4812 | 2.65% | 3.28% | 6.13% | -0.50% | -7.80% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.4688 | 0.4688 | -0.74% | -0.19% | 3.40% | -2.46% | -5.37% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.4723 | 0.4723 | 1.46% | -0.21% | 4.17% | -2.42% | -4.04% | -17.39% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.4655 | 0.4655 | 1.33% | -0.30% | 2.06% | -3.82% | -6.41% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.4594 | 0.4594 | -1.40% | 0.66% | 0.15% | -5.08% | -9.16% | -19.64% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.4659 | 0.4659 | -0.81% | 1.97% | 1.17% | -6.54% | -10.23% | -18.51% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.4697 | 0.4697 | -0.76% | 1.98% | 2.00% | -6.38% | -9.52% | -17.84% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.4733 | 0.4733 | 1.37% | 2.34% | 2.78% | -6.76% | -10.61% | -17.21% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.4669 | 0.4669 | 2.30% | 3.14% | -0.57% | -7.82% | -14.27% | -18.33% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.4564 | 0.4564 | -0.11% | 1.13% | -3.51% | -7.61% | -16.82% | -20.17% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.4569 | 0.4569 | -0.80% | -0.41% | -3.61% | -7.42% | -16.96% | -20.08% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.4606 | 0.4606 | -0.41% | -1.14% | -2.83% | -6.67% | -18.35% | -19.43% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.4625 | 0.4625 | 2.16% | -1.36% | -2.43% | -6.41% | -18.01% | -19.10% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.4527 | 0.4527 | 0.31% | -2.62% | -3.74% | -6.97% | -17.51% | -20.82% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.4513 | 0.4513 | -1.63% | -3.26% | -4.08% | -7.65% | -18.18% | -21.06% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.4588 | 0.4588 | -1.52% | -2.11% | -5.52% | -7.18% | -17.02% | -19.75% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.4659 | 0.4659 | -0.64% | -0.34% | -4.06% | -7.87% | -15.93% | -18.51% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.4689 | 0.4689 | 0.86% | 2.72% | -3.44% | -8.22% | -16.49% | -17.98% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.4649 | 0.4649 | -0.34% | 2.54% | -4.91% | -8.50% | -17.91% | -18.68% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.4665 | 0.4665 | -0.47% | 1.63% | -4.87% | -7.39% | -18.14% | -18.40% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.4687 | 0.4687 | 0.26% | 4.93% | -4.79% | -8.17% | -16.60% | -18.02% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.4675 | 0.4675 | 2.41% | 2.50% | -5.04% | -9.08% | -16.64% | -18.23% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.4565 | 0.4565 | 0.68% | -0.48% | -7.27% | -11.38% | -19.40% | -20.15% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.4534 | 0.4534 | -1.22% | -1.54% | -6.48% | -12.32% | -19.71% | -20.69% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.4590 | 0.4590 | 2.75% | -2.38% | -4.22% | -11.88% | -17.70% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.4467 | 0.4467 | -2.06% | -4.63% | -6.68% | -15.12% | -21.08% | -21.86% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.4561 | 0.4561 | -0.57% | -2.87% | -4.72% | -13.65% | -20.71% | -20.22% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.4587 | 0.4587 | -0.39% | -3.02% | -4.18% | -12.66% | -19.79% | -19.77% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.4605 | 0.4605 | -2.06% | -2.85% | -2.93% | -11.31% | -20.23% | -19.45% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.4702 | 0.4702 | 0.38% | -2.31% | -1.03% | -10.10% | -19.83% | -17.75% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.4684 | 0.4684 | -0.26% | -2.29% | -2.94% | -11.39% | -19.51% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.4696 | 0.4696 | -0.72% | -0.15% | -2.69% | -11.04% | -20.03% | -17.86% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.4730 | 0.4730 | -0.21% | 0.53% | -1.99% | -8.56% | -20.89% | -17.26% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.4740 | 0.4740 | -1.52% | -2.39% | -0.84% | -8.88% | -20.74% | -17.09% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.4813 | 0.4813 | 0.40% | -1.63% | 1.24% | -7.23% | -16.93% | -15.81% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.4794 | 0.4794 | 1.93% | -0.44% | 1.72% | -6.70% | -18.81% | -16.14% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.4703 | 0.4703 | -0.04% | -3.80% | -0.21% | -9.77% | -20.88% | -17.74% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.4705 | 0.4705 | -3.11% | -4.06% | -0.17% | -10.12% | -21.53% | -17.70% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.4856 | 0.4856 | -0.76% | -1.36% | 0.10% | -8.39% | -17.61% | -15.06% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.4893 | 0.4893 | 1.62% | 0.35% | 1.26% | -8.49% | -15.55% | -14.41% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.4815 | 0.4815 | -1.51% | -1.31% | 0.23% | -9.95% | -16.87% | -15.78% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.4889 | 0.4889 | -0.31% | 0.85% | 1.77% | -8.57% | -17.67% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.4904 | 0.4904 | -0.39% | 2.34% | 2.08% | -8.29% | -16.64% | -14.22% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.4923 | 0.4923 | 0.96% | 2.84% | 2.52% | -7.93% | -18.51% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.4876 | 0.4876 | -0.06% | 3.26% | 0.83% | -9.06% | -19.91% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.4879 | 0.4879 | 0.64% | 3.26% | 1.52% | -7.79% | -20.80% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.4848 | 0.4848 | 1.17% | 2.19% | 0.17% | -7.66% | -21.34% | -15.20% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.4792 | 0.4792 | 0.10% | 0.86% | -0.99% | -11.08% | -22.33% | -16.18% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.4787 | 0.4787 | 1.38% | -0.81% | -1.10% | -12.61% | -23.63% | -16.27% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.4722 | 0.4722 | -0.06% | -2.74% | -5.28% | -15.29% | -24.94% | -17.40% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.4725 | 0.4725 | -0.40% | -0.13% | -5.82% | -16.84% | -23.77% | -17.35% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.4744 | 0.4744 | -0.15% | -0.75% | -6.54% | -17.19% | -24.41% | -17.02% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.4751 | 0.4751 | -1.55% | -0.06% | -6.40% | -18.00% | -24.72% | -16.90% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.4826 | 0.4826 | -0.60% | 2.40% | -2.31% | -16.86% | -25.12% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.4855 | 0.4855 | 2.62% | 2.32% | -1.62% | -16.55% | -22.68% | -15.08% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.4731 | 0.4731 | -1.03% | -1.60% | -4.13% | -17.23% | -24.53% | -17.25% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.4780 | 0.4780 | 0.55% | -1.46% | -3.28% | -17.04% | -26.14% | -16.39% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.4754 | 0.4754 | 0.87% | -1.61% | -3.80% | -17.81% | -27.46% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.4713 | 0.4713 | -0.67% | -1.89% | -3.56% | -18.13% | -27.63% | -17.56% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.4745 | 0.4745 | -1.31% | -0.65% | -4.01% | -15.30% | -28.72% | -17.00% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.4808 | 0.4808 | -0.89% | 0.12% | -4.92% | -13.51% | -28.73% | -15.90% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.4851 | 0.4851 | 0.39% | 0.31% | -5.05% | -12.74% | -27.68% | -15.15% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.4832 | 0.4832 | 0.58% | 0.54% | -5.42% | -13.08% | -24.57% | -15.48% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.4804 | 0.4804 | 0.59% | -0.74% | -5.88% | -15.47% | -25.70% | -15.97% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.4776 | 0.4776 | -0.54% | -1.32% | -7.12% | -15.30% | -24.27% | -16.46% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.4802 | 0.4802 | -0.70% | -0.79% | -6.78% | -15.90% | -23.89% | -16.00% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.4836 | 0.4836 | 0.62% | -2.99% | -6.12% | -15.01% | -23.82% | -15.41% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.4806 | 0.4806 | -0.70% | -4.21% | -6.70% | -13.98% | -23.39% | -15.93% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.4840 | 0.4840 | -2.91% | -2.02% | -7.84% | -13.63% | -21.56% | -15.34% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.4985 | 0.4985 | -0.64% | 1.01% | -5.08% | -7.92% | -19.61% | -12.80% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.5017 | 0.5017 | -1.16% | 1.66% | -4.47% | -8.25% | -18.08% | -12.24% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.5076 | 0.5076 | 0.22% | 2.71% | -3.97% | -8.89% | -14.83% | -11.21% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.5065 | 0.5065 | 2.53% | 4.09% | -4.05% | -9.68% | -13.77% | -11.40% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.4940 | 0.4940 | 0.10% | 1.08% | -4.50% | -12.43% | -15.40% | -13.59% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.4935 | 0.4935 | 0.00% | -0.16% | -4.60% | -12.69% | -15.34% | -13.68% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.4935 | 0.4935 | -0.14% | -2.41% | -4.60% | -13.15% | -17.03% | -13.68% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.4942 | 0.4942 | 1.56% | -3.27% | -3.81% | -12.81% | -16.24% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.4866 | 0.4866 | -0.43% | -4.23% | -6.64% | -14.39% | -19.49% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.4887 | 0.4887 | -1.13% | -2.98% | -6.65% | -14.32% | -17.34% | -14.52% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.4943 | 0.4943 | -2.25% | -3.15% | -5.58% | -14.83% | -15.19% | -13.54% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.5057 | 0.5057 | -1.02% | -1.65% | -3.40% | -12.89% | -10.45% | -11.54% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.5109 | 0.5109 | 0.55% | -0.82% | -4.45% | -11.70% | -9.53% | -10.63% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.5081 | 0.5081 | 0.87% | -1.74% | -4.97% | -13.07% | -11.37% | -11.12% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.5037 | 0.5037 | -1.31% | -3.30% | -5.80% | -14.12% | -12.57% | -11.89% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.5104 | 0.5104 | -0.74% | -3.02% | -4.54% | -12.98% | -8.56% | -10.72% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.5142 | 0.5142 | -0.17% | -2.65% | -3.83% | -12.33% | -6.93% | -10.06% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.5151 | 0.5151 | -0.39% | -1.92% | -2.65% | -12.13% | -5.85% | -9.90% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.5171 | 0.5171 | -0.73% | -0.40% | -1.50% | -11.79% | -6.68% | -9.55% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.5209 | 0.5209 | -1.03% | -0.40% | -3.34% | -11.14% | -5.60% | -8.89% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.5263 | 0.5263 | -0.36% | -0.44% | -3.92% | -11.11% | -8.49% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.5282 | 0.5282 | 0.57% | 0.06% | -3.58% | -11.18% | -8.28% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.5252 | 0.5252 | 1.16% | 1.53% | -7.57% | -12.03% | -6.30% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.5192 | 0.5192 | -0.73% | -0.19% | -9.37% | -13.03% | -7.43% | -9.18% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.5230 | 0.5230 | -1.06% | 0.81% | -9.73% | -12.40% | -8.12% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.5286 | 0.5286 | 0.13% | 2.88% | -8.94% | -12.06% | -6.87% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.5279 | 0.5279 | 2.05% | 1.29% | -9.06% | -12.99% | -9.11% | -7.66% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.5173 | 0.5173 | -0.56% | -1.18% | -9.50% | -15.71% | -10.92% | -9.52% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.5202 | 0.5202 | 0.27% | -1.87% | -9.72% | -15.24% | -9.28% | -9.01% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.5188 | 0.5188 | 0.97% | -2.97% | -10.30% | -15.46% | -7.69% | -9.25% | -- | 场内交易 | 场内交易 |
|