|
| 智能电车ETF泰康(159720)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 0.5583 | 0.5583 | 0.00% | -- | -- | -- | -17.24% | 1.09% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5618 | 0.5618 | 3.71% | -- | -- | -- | -17.56% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5417 | 0.5417 | 0.00% | 1.61% | -2.24% | -- | -19.69% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5246 | 0.5246 | 0.06% | -- | -- | 3.57% | -22.85% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5243 | 0.5243 | 0.00% | -- | -- | 3.35% | -23.62% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5331 | 0.5331 | 0.00% | -1.64% | -5.53% | 2.99% | -25.63% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5420 | 0.5420 | -1.65% | -2.57% | -2.43% | 1.59% | -23.97% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5511 | 0.5511 | 0.00% | -0.93% | 0.46% | 2.59% | -23.33% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5598 | 0.5598 | 0.00% | -- | 7.90% | 6.63% | -21.32% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5563 | 0.5563 | 0.00% | 3.59% | -- | 2.04% | -22.69% | 0.72% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5425 | 0.5425 | 1.02% | -3.26% | -- | -3.86% | -22.61% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5370 | 0.5370 | -3.09% | -4.91% | 3.25% | -1.10% | -24.06% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5541 | 0.5541 | 2.14% | -1.81% | 9.05% | 1.76% | -21.72% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5425 | 0.5425 | 0.00% | -4.54% | 7.21% | -1.49% | -23.35% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5608 | 0.5608 | -0.69% | -- | -- | 3.24% | -18.95% | 1.54% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5647 | 0.5647 | 0.07% | -- | -- | 5.61% | -16.61% | 2.25% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5643 | 0.5643 | -0.70% | 1.58% | 13.50% | 4.06% | -16.34% | 2.17% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5683 | 0.5683 | 0.00% | 3.59% | -- | 5.22% | -15.74% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5555 | 0.5555 | 1.26% | 5.27% | -- | -1.87% | -21.06% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5486 | 0.5486 | 5.74% | 3.49% | -- | -3.47% | -22.04% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5188 | 0.5188 | 0.33% | -- | -- | -7.85% | -27.75% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5171 | 0.5171 | -1.95% | -1.80% | 5.36% | -7.87% | -28.35% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5274 | 0.5274 | -0.06% | -- | -- | -6.24% | -28.24% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5277 | 0.5277 | -0.45% | 1.46% | -- | -4.83% | -28.07% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5301 | 0.5301 | 0.00% | 4.33% | -- | -5.93% | -27.74% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5266 | 0.5266 | 0.00% | 4.90% | -- | -8.18% | -28.60% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5201 | 0.5201 | 2.36% | -- | -- | -10.02% | -29.12% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5081 | 0.5081 | 0.42% | 2.19% | -- | -12.80% | -31.52% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5060 | 0.5060 | 0.80% | -- | -0.26% | -14.74% | -32.77% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5020 | 0.5020 | 0.00% | -- | -0.16% | -14.52% | -32.93% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4972 | 0.4972 | 0.00% | -- | -3.94% | -18.05% | -33.73% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4908 | 0.4908 | 0.00% | 5.34% | -7.85% | -20.62% | -37.59% | -11.14% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4659 | 0.4659 | -1.00% | -8.02% | -17.89% | -22.77% | -41.48% | -15.64% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4706 | 0.4706 | 0.00% | -7.23% | -17.06% | -23.12% | -41.23% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5113 | 0.5113 | 0.95% | -1.58% | -7.15% | -12.52% | -34.03% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5065 | 0.5065 | -0.16% | -0.92% | -7.30% | -13.20% | -34.65% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5073 | 0.5073 | 0.89% | -4.28% | -7.16% | -13.06% | -34.55% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5028 | 0.5028 | -2.86% | -4.61% | -7.98% | -15.00% | -35.13% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5176 | 0.5176 | -0.37% | -2.98% | -4.55% | -12.77% | -32.49% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5195 | 0.5195 | 1.62% | -3.29% | -3.81% | -14.33% | -31.93% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5112 | 0.5112 | -3.55% | -2.39% | -7.26% | -15.60% | -32.89% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5300 | 0.5300 | 0.55% | 0.95% | -3.85% | -12.18% | -30.07% | -4.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5271 | 0.5271 | -1.20% | 1.05% | -4.37% | -14.07% | -30.11% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5335 | 0.5335 | -0.69% | 0.17% | -5.76% | -14.45% | -29.02% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5372 | 0.5372 | 2.58% | 0.13% | -5.47% | -12.04% | -27.43% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5237 | 0.5237 | -0.25% | -3.94% | -6.98% | -14.01% | -30.17% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5250 | 0.5250 | 0.65% | -4.94% | -6.75% | -14.06% | -28.96% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5216 | 0.5216 | -2.07% | -8.07% | -7.35% | -14.65% | -29.01% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5326 | 0.5326 | -0.73% | -6.13% | -3.95% | -12.85% | -26.44% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5365 | 0.5365 | -1.60% | -4.93% | -4.79% | -12.21% | -23.39% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5452 | 0.5452 | -1.29% | 0.41% | -4.10% | -10.78% | -23.88% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5523 | 0.5523 | -2.66% | 1.43% | -2.85% | -9.62% | -22.38% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5674 | 0.5674 | 0.55% | 3.84% | -1.06% | -7.15% | -20.91% | -20.78% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5643 | 0.5643 | 3.92% | 3.88% | -2.79% | -7.66% | -21.19% | -21.21% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5430 | 0.5430 | -0.28% | 1.55% | -6.06% | -11.27% | -25.87% | -24.18% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5445 | 0.5445 | -1.13% | 0.41% | -6.56% | -10.87% | -25.49% | -23.97% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5507 | 0.5507 | 0.79% | 1.96% | -5.49% | -10.90% | -22.50% | -23.11% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5464 | 0.5464 | 0.59% | -0.87% | -6.96% | -11.98% | -24.15% | -23.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5432 | 0.5432 | 1.59% | -1.70% | -9.36% | -10.57% | -25.27% | -24.16% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5347 | 0.5347 | -1.40% | -3.92% | -11.53% | -12.96% | -26.94% | -25.34% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5423 | 0.5423 | 0.41% | -4.20% | -10.61% | -12.80% | -27.35% | -24.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5401 | 0.5401 | -2.01% | -4.96% | -10.98% | -13.80% | -27.81% | -24.59% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5512 | 0.5512 | -0.25% | -2.10% | -10.21% | -10.49% | -27.70% | -23.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5526 | 0.5526 | -0.70% | -1.55% | -8.81% | -11.09% | -25.56% | -22.84% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5565 | 0.5565 | -1.70% | -1.07% | -8.40% | -11.81% | -25.47% | -22.30% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5661 | 0.5661 | -0.39% | 2.09% | -7.01% | -11.66% | -25.55% | -20.96% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5683 | 0.5683 | 0.94% | 0.85% | -6.65% | -10.78% | -25.90% | -20.65% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5630 | 0.5630 | 0.30% | -0.97% | -8.68% | -10.86% | -26.64% | -21.39% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5613 | 0.5613 | -0.21% | -1.68% | -9.22% | -12.04% | -27.03% | -21.63% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5625 | 0.5625 | 1.44% | -1.92% | -9.62% | -13.82% | -25.49% | -21.46% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5545 | 0.5545 | -1.60% | -4.48% | -8.01% | -15.16% | -25.34% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5635 | 0.5635 | -0.88% | -2.51% | -6.52% | -14.50% | -24.31% | -21.32% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5685 | 0.5685 | -0.42% | -2.44% | -5.27% | -12.93% | -24.23% | -20.62% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5709 | 0.5709 | -0.45% | -3.81% | -6.73% | -13.22% | -22.64% | -20.29% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5735 | 0.5735 | -1.21% | -2.35% | -4.54% | -12.36% | -20.71% | -19.92% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5805 | 0.5805 | 0.43% | -3.14% | -3.38% | -8.55% | -18.98% | -18.95% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5780 | 0.5780 | -0.81% | -4.37% | -3.79% | -8.24% | -19.92% | -19.30% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5827 | 0.5827 | -1.82% | -3.96% | -0.14% | -8.70% | -20.75% | -18.64% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5935 | 0.5935 | 1.06% | -1.80% | 1.71% | -6.23% | -19.44% | -17.13% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5873 | 0.5873 | -2.00% | -4.33% | -0.71% | -9.52% | -20.17% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5993 | 0.5993 | -0.84% | -1.11% | 1.32% | -7.37% | -20.22% | -16.32% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6044 | 0.6044 | -0.38% | -0.51% | 2.18% | -8.19% | -18.92% | -15.61% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6067 | 0.6067 | 0.38% | -0.34% | 0.17% | -9.39% | -19.26% | -15.29% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6044 | 0.6044 | -1.55% | -1.66% | 0.15% | -9.21% | -20.91% | -15.61% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6139 | 0.6139 | 1.30% | -0.42% | 0.08% | -8.81% | -21.39% | -14.28% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6060 | 0.6060 | -0.25% | -1.99% | -1.21% | -10.93% | -20.14% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6075 | 0.6075 | -0.21% | -2.39% | -0.96% | -12.50% | -21.80% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6088 | 0.6088 | -0.94% | 1.00% | -0.03% | -14.13% | -19.74% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6146 | 0.6146 | -0.31% | 3.63% | 0.61% | -13.40% | -21.22% | -14.19% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6165 | 0.6165 | -0.29% | 2.73% | 0.88% | -13.66% | -22.37% | -13.92% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6183 | 0.6183 | -0.66% | 2.49% | 1.18% | -13.77% | -22.37% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6224 | 0.6224 | 3.25% | 1.68% | 1.85% | -13.22% | -21.45% | -13.10% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6028 | 0.6028 | 1.64% | 0.33% | -1.36% | -15.22% | -20.35% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5931 | 0.5931 | -1.17% | 1.21% | -2.95% | -16.24% | -21.89% | -17.19% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6001 | 0.6001 | -0.53% | 2.67% | -1.80% | -15.13% | -18.95% | -16.21% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6033 | 0.6033 | -1.44% | 3.39% | -1.28% | -15.00% | -15.35% | -15.76% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6121 | 0.6121 | 1.88% | 4.90% | 0.16% | -12.12% | -12.41% | -14.54% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6008 | 0.6008 | 2.53% | 1.57% | -1.83% | -12.67% | -18.27% | -16.11% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5860 | 0.5860 | 0.26% | -1.25% | -4.08% | -14.85% | -21.02% | -18.18% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5845 | 0.5845 | 0.17% | -3.61% | -5.44% | -15.66% | -20.74% | -18.39% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5835 | 0.5835 | 0.00% | -3.67% | -6.01% | -13.50% | -20.51% | -18.53% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5835 | 0.5835 | -1.35% | -3.31% | -6.01% | -14.57% | -21.65% | -18.53% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5915 | 0.5915 | -0.32% | -3.57% | -3.71% | -13.88% | -21.02% | -17.41% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5934 | 0.5934 | -2.14% | -4.84% | -4.58% | -14.46% | -22.54% | -17.15% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6064 | 0.6064 | 0.12% | -0.70% | -3.22% | -13.37% | -21.16% | -15.33% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6057 | 0.6057 | 0.36% | -0.54% | -1.64% | -13.51% | -20.98% | -15.43% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6035 | 0.6035 | -1.61% | -1.21% | -2.00% | -14.95% | -21.55% | -15.74% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6134 | 0.6134 | -1.64% | 0.38% | -2.79% | -14.13% | -18.72% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6236 | 0.6236 | 2.11% | 2.05% | -2.68% | -11.86% | -18.16% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6107 | 0.6107 | 0.28% | -0.07% | -4.13% | -14.75% | -16.96% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6090 | 0.6090 | -0.31% | -0.34% | -3.58% | -13.48% | -15.17% | -14.97% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6109 | 0.6109 | -0.03% | -0.03% | -3.28% | -12.62% | -17.54% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6111 | 0.6111 | -0.15% | 0.61% | -3.73% | -11.22% | -19.62% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6120 | 0.6120 | 0.18% | -0.37% | -2.84% | -11.51% | -22.60% | -14.55% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6109 | 0.6109 | -1.16% | -1.77% | -3.02% | -11.75% | -22.52% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6181 | 0.6181 | -0.43% | -1.36% | -1.87% | -11.56% | -20.50% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6208 | 0.6208 | 2.21% | 0.81% | -4.36% | -11.17% | -21.06% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6074 | 0.6074 | -1.12% | -2.27% | -6.12% | -13.09% | -23.40% | -15.19% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6143 | 0.6143 | -1.22% | -2.65% | -6.68% | -13.64% | -23.07% | -14.23% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6219 | 0.6219 | -0.75% | -2.95% | -5.53% | -11.96% | -20.74% | -13.17% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6266 | 0.6266 | 1.75% | -1.63% | -4.82% | -11.51% | -19.33% | -12.51% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6158 | 0.6158 | -0.92% | -2.50% | -8.53% | -12.33% | -22.49% | -14.02% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6215 | 0.6215 | -1.51% | -2.60% | -8.66% | -8.24% | -24.83% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6310 | 0.6310 | -1.53% | -3.32% | -9.12% | -7.21% | -25.48% | -11.90% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6408 | 0.6408 | 0.60% | -1.96% | -7.71% | -4.61% | -23.78% | -10.53% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6370 | 0.6370 | 0.85% | -3.35% | -8.25% | -3.95% | -24.23% | -11.06% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6316 | 0.6316 | -1.02% | -3.26% | -11.54% | -3.75% | -24.17% | -11.81% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6381 | 0.6381 | -2.24% | -2.39% | -11.00% | -2.89% | -25.20% | -10.90% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6527 | 0.6527 | -0.14% | -0.79% | -8.99% | -2.35% | -21.86% | -8.87% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6536 | 0.6536 | -0.83% | -0.12% | -8.87% | -3.85% | -21.03% | -8.74% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6591 | 0.6591 | 0.95% | 3.83% | -8.10% | -4.10% | -20.87% | -7.97% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6529 | 0.6529 | -0.12% | 3.65% | -7.67% | -2.91% | -21.83% | -8.84% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6537 | 0.6537 | -0.64% | 2.43% | -7.90% | -1.85% | -23.33% | -8.73% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6579 | 0.6579 | 0.53% | 3.95% | -5.54% | -1.97% | -25.22% | -8.14% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6544 | 0.6544 | 3.09% | 0.82% | -6.04% | -1.03% | -26.10% | -8.63% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6348 | 0.6348 | 0.78% | -1.89% | -8.86% | -5.21% | -28.98% | -11.37% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6299 | 0.6299 | -1.30% | -4.31% | -9.11% | -7.15% | -29.46% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6382 | 0.6382 | 0.84% | -4.69% | -5.40% | -6.68% | -29.33% | -10.89% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6329 | 0.6329 | -2.50% | -4.93% | -7.34% | -8.01% | -33.07% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6491 | 0.6491 | 0.32% | -3.58% | -4.96% | -6.75% | -31.09% | -9.37% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6470 | 0.6470 | -1.72% | -4.91% | -5.27% | -6.50% | -29.09% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6583 | 0.6583 | -1.69% | -5.19% | -5.96% | -5.05% | -30.03% | -8.08% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6696 | 0.6696 | 0.59% | -5.56% | -4.38% | -4.23% | -29.10% | -6.51% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6657 | 0.6657 | -1.11% | -6.20% | -6.19% | -4.98% | -28.65% | -7.05% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6732 | 0.6732 | -1.06% | -5.71% | -5.13% | -4.32% | -27.58% | -6.00% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6804 | 0.6804 | -2.00% | -5.10% | -4.11% | -0.82% | -25.66% | -5.00% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6943 | 0.6943 | -2.07% | -3.19% | -3.08% | -0.03% | -25.38% | -3.06% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7090 | 0.7090 | -0.10% | -0.28% | 0.72% | 3.55% | -22.37% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7097 | 0.7097 | -0.60% | 0.23% | 1.52% | 6.58% | -24.02% | -0.91% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7140 | 0.7140 | -0.42% | 0.98% | 2.13% | 5.84% | -23.13% | -0.31% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7170 | 0.7170 | -0.03% | 1.01% | 2.56% | 7.43% | -22.70% | 0.11% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7172 | 0.7172 | 0.87% | 2.97% | 0.17% | 6.33% | -21.93% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7110 | 0.7110 | 0.41% | 3.34% | 0.58% | 4.33% | -22.50% | -0.73% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7081 | 0.7081 | 0.14% | 2.89% | 1.07% | 3.90% | -24.66% | -1.13% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7071 | 0.7071 | -0.38% | 2.03% | 0.93% | 3.76% | -26.50% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7098 | 0.7098 | 1.91% | 5.22% | 1.31% | 4.15% | -23.59% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6965 | 0.6965 | 1.24% | 1.98% | 1.19% | 2.20% | -25.36% | -2.75% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6880 | 0.6880 | -0.03% | 0.17% | -0.52% | 1.09% | -26.53% | -3.94% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6882 | 0.6882 | -0.69% | -0.79% | -0.58% | 2.03% | -26.32% | -3.91% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6930 | 0.6930 | 2.73% | -1.00% | -0.84% | 5.69% | -25.09% | -3.24% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6746 | 0.6746 | -1.23% | -3.67% | -3.48% | -0.79% | -28.23% | -5.81% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6830 | 0.6830 | -0.55% | -3.75% | -2.28% | -0.50% | -27.29% | -4.64% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6868 | 0.6868 | -0.99% | -3.85% | -3.44% | -2.10% | -27.96% | -4.10% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6937 | 0.6937 | -0.90% | -1.95% | -1.80% | -3.22% | -27.29% | -3.14% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7000 | 0.7000 | -0.04% | -2.29% | -1.14% | -3.06% | -27.69% | -2.26% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7003 | 0.7003 | -1.31% | -0.51% | -1.10% | -2.91% | -26.88% | -2.22% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7096 | 0.7096 | -0.66% | 1.50% | 4.77% | -0.99% | -26.24% | -0.92% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7143 | 0.7143 | 0.96% | 1.10% | 5.04% | 1.94% | -23.69% | -0.27% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7075 | 0.7075 | -1.24% | -0.48% | 5.31% | -0.76% | -23.31% | -1.21% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7164 | 0.7164 | 1.78% | 0.06% | 8.02% | -0.33% | -24.23% | 0.03% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7039 | 0.7039 | 0.69% | -0.42% | 6.14% | -1.88% | -28.26% | -1.72% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6991 | 0.6991 | -1.05% | -0.21% | 6.39% | -1.74% | -30.01% | -2.39% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7065 | 0.7065 | -0.62% | 2.45% | 5.70% | -0.17% | -27.28% | -1.35% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7109 | 0.7109 | -0.71% | 3.28% | 4.57% | 0.44% | -27.08% | -0.74% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7160 | 0.7160 | 1.29% | 3.53% | 4.18% | 1.16% | -26.74% | -0.03% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7069 | 0.7069 | 0.90% | 2.12% | 2.85% | -1.76% | -26.97% | -1.30% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7006 | 0.7006 | 1.60% | 0.24% | 4.40% | -1.70% | -27.67% | -2.18% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6896 | 0.6896 | 0.19% | -1.33% | 4.30% | -2.57% | -27.96% | -3.71% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6883 | 0.6883 | -0.48% | -1.52% | 2.78% | -1.81% | -31.37% | -3.90% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6916 | 0.6916 | -0.09% | -2.77% | 3.27% | -2.19% | -30.03% | -3.43% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6922 | 0.6922 | -0.96% | -2.01% | 3.36% | -2.20% | -29.56% | -3.35% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6989 | 0.6989 | -1.74% | 3.19% | 1.00% | 1.01% | -25.35% | -2.42% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7113 | 0.7113 | 0.69% | 4.60% | 2.79% | 5.04% | -24.80% | -0.68% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7064 | 0.7064 | -0.24% | 5.15% | 2.08% | 4.73% | -23.98% | -1.37% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7081 | 0.7081 | 0.81% | 6.77% | 1.07% | 4.84% | -21.49% | -1.13% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7024 | 0.7024 | 3.71% | 7.04% | -0.17% | 2.26% | -21.97% | -1.93% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.6773 | 0.6773 | -0.40% | 3.07% | -1.27% | -1.71% | -25.19% | -5.43% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6800 | 0.6800 | 1.22% | 1.74% | -0.87% | -2.17% | -24.74% | -5.05% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6718 | 0.6718 | 1.30% | -1.18% | -2.07% | -4.53% | -24.76% | -6.20% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6632 | 0.6632 | 1.07% | -3.51% | -0.41% | -7.58% | -22.74% | -7.40% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6562 | 0.6562 | -0.14% | -2.42% | -2.73% | -8.62% | -25.98% | -8.38% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6571 | 0.6571 | -1.69% | -1.34% | -1.54% | -8.95% | -24.77% | -8.25% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6684 | 0.6684 | -1.68% | -0.40% | 0.15% | -9.05% | -24.42% | -6.67% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6798 | 0.6798 | -1.09% | 2.81% | 1.86% | -7.33% | -19.22% | -5.08% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6873 | 0.6873 | 2.20% | 2.63% | 0.85% | -6.53% | -18.32% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6725 | 0.6725 | 0.98% | -0.87% | -1.32% | -9.72% | -18.16% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6660 | 0.6660 | -0.76% | -2.62% | -2.27% | -9.69% | -17.73% | -7.01% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6711 | 0.6711 | 1.50% | -2.46% | -1.53% | -9.00% | -16.02% | -6.30% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6612 | 0.6612 | -1.27% | -5.01% | -2.98% | -10.35% | -15.66% | -7.68% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.6697 | 0.6697 | -1.28% | -3.22% | -0.71% | -9.74% | -14.40% | -6.49% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.6784 | 0.6784 | -0.80% | -2.15% | 3.46% | -8.57% | -13.68% | -5.28% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.6839 | 0.6839 | -0.60% | -2.19% | 0.57% | -7.83% | -12.52% | -4.51% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.6880 | 0.6880 | -1.16% | -1.80% | 0.23% | -8.58% | -15.09% | -3.94% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.6961 | 0.6961 | 0.59% | -1.07% | 1.41% | -7.00% | -13.88% | -2.81% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.6920 | 0.6920 | -0.19% | 0.87% | -3.46% | -7.77% | -13.79% | -3.38% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.6933 | 0.6933 | -0.84% | -0.17% | -3.99% | -7.60% | -12.54% | -3.20% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.6992 | 0.6992 | -0.20% | 2.12% | -3.06% | -6.81% | -11.52% | -2.37% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.7006 | 0.7006 | -0.43% | 5.21% | -2.25% | -9.04% | -7.27% | -2.18% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.7036 | 0.7036 | 2.57% | 4.30% | -1.83% | -10.00% | -7.80% | -1.76% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.6860 | 0.6860 | -1.22% | 2.79% | -3.77% | -12.35% | -8.10% | -4.22% | -- | 场内交易 | 场内交易 |
|