|
| 科创创业指数ETF(588400)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 0.4852 | 0.4852 | 0.00% | -0.25% | -- | 6.54% | -18.51% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4864 | 0.4864 | -1.20% | 5.99% | 1.57% | 15.70% | -20.30% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4923 | 0.4923 | 3.45% | 7.09% | 2.80% | -- | -19.33% | -0.20% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4759 | 0.4759 | 0.00% | 3.21% | -1.84% | 5.87% | -21.01% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4629 | 0.4629 | 0.87% | -2.34% | -6.24% | 2.14% | -23.88% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4589 | 0.4589 | -0.17% | -- | -7.05% | 1.46% | -25.76% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4597 | 0.4597 | -0.30% | -2.89% | -6.89% | 2.59% | -25.63% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4611 | 0.4611 | -1.96% | -- | -8.58% | 0.76% | -27.37% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4703 | 0.4703 | -0.78% | 0.88% | -8.09% | 2.46% | -26.30% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4740 | 0.4740 | 0.00% | -- | -- | 5.59% | -26.18% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4734 | 0.4734 | 0.00% | -- | -- | 3.27% | -26.10% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4662 | 0.4662 | 0.00% | -2.69% | -7.81% | -0.28% | -26.95% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4753 | 0.4753 | 0.00% | -2.16% | -- | 2.28% | -26.38% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4791 | 0.4791 | -1.38% | -- | -2.22% | -1.46% | -24.74% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4858 | 0.4858 | -0.86% | 0.21% | -0.86% | -1.52% | -22.30% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4900 | 0.4900 | 2.32% | 0.72% | 0.00% | -2.47% | -21.63% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4789 | 0.4789 | 0.36% | -3.00% | -1.07% | -4.68% | -22.80% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4772 | 0.4772 | 0.00% | -- | -- | -4.62% | -22.14% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4848 | 0.4848 | -0.35% | -3.89% | -- | 0.56% | -21.65% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4865 | 0.4865 | -1.46% | -4.92% | -- | -0.35% | -21.38% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4937 | 0.4937 | 0.00% | -- | 5.81% | 0.96% | -19.65% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5044 | 0.5044 | -1.43% | -0.55% | 8.52% | 3.49% | -16.31% | 2.25% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5117 | 0.5117 | 0.00% | 1.19% | 12.36% | 5.61% | -15.10% | 3.73% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5051 | 0.5051 | -0.41% | 2.29% | 10.91% | 1.45% | -17.66% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5072 | 0.5072 | 0.30% | 2.40% | 11.37% | 0.54% | -17.57% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5057 | 0.5057 | 0.00% | 2.43% | 11.05% | -0.51% | -17.81% | 2.51% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4938 | 0.4938 | -0.30% | -- | -- | -0.38% | -21.17% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4953 | 0.4953 | 0.32% | 3.45% | 17.79% | 0.06% | -20.40% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4937 | 0.4937 | 0.76% | -- | -- | -2.24% | -20.65% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4900 | 0.4900 | 1.22% | -- | -- | -4.00% | -21.51% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4841 | 0.4841 | 0.00% | 3.75% | -- | -4.42% | -22.10% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4788 | 0.4788 | 0.00% | -- | 6.52% | -5.97% | -22.47% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4666 | 0.4666 | 0.00% | 2.46% | 4.13% | -8.96% | -25.24% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4648 | 0.4648 | 2.06% | 2.06% | 1.57% | -11.28% | -25.63% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4554 | 0.4554 | 1.07% | -- | -1.54% | -14.66% | -29.67% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4506 | 0.4506 | 0.00% | 7.59% | -4.59% | -15.30% | -30.68% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4205 | 0.4205 | 0.00% | -- | -10.97% | -18.57% | -36.65% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4188 | 0.4188 | -0.38% | -7.59% | -16.64% | -18.74% | -36.83% | -15.10% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4204 | 0.4204 | 0.00% | -7.05% | -16.32% | -18.86% | -37.72% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4495 | 0.4495 | -2.30% | -1.77% | -6.76% | -8.25% | -32.69% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4601 | 0.4601 | 1.52% | 0.24% | -5.76% | -6.14% | -31.10% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4532 | 0.4532 | 0.20% | 0.96% | -7.32% | -8.31% | -32.14% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4523 | 0.4523 | 0.94% | -1.93% | -7.51% | -8.03% | -32.27% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4481 | 0.4481 | -2.08% | -2.25% | -8.36% | -10.43% | -32.90% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4576 | 0.4576 | -0.31% | -0.93% | -6.11% | -9.48% | -30.83% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4590 | 0.4590 | 2.25% | -1.82% | -5.26% | -9.93% | -29.78% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4489 | 0.4489 | -2.67% | -2.56% | -8.46% | -13.14% | -31.28% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4612 | 0.4612 | 0.61% | -0.75% | -5.95% | -10.38% | -28.93% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4584 | 0.4584 | -0.76% | -0.89% | -6.53% | -12.75% | -28.20% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4619 | 0.4619 | -1.20% | -2.20% | -8.44% | -13.01% | -27.00% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4675 | 0.4675 | 1.48% | -2.50% | -8.03% | -11.37% | -25.83% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4607 | 0.4607 | -0.86% | -5.24% | -8.28% | -11.47% | -27.98% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4647 | 0.4647 | 0.48% | -5.80% | -7.49% | -11.42% | -26.53% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4625 | 0.4625 | -2.07% | -7.94% | -7.92% | -11.30% | -26.63% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4723 | 0.4723 | -1.50% | -5.99% | -4.59% | -9.42% | -24.25% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4795 | 0.4795 | -1.38% | -4.16% | -5.05% | -8.04% | -21.35% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4862 | 0.4862 | -1.44% | 0.56% | -4.74% | -6.75% | -21.22% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4933 | 0.4933 | -1.81% | 2.32% | -3.35% | -5.39% | -19.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5024 | 0.5024 | 0.42% | 2.74% | -0.81% | -3.64% | -18.10% | -18.60% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5003 | 0.5003 | 3.47% | 1.89% | -2.19% | -4.05% | -17.88% | -18.94% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4835 | 0.4835 | 0.29% | 0.17% | -5.05% | -7.04% | -21.11% | -21.66% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4821 | 0.4821 | -1.25% | -1.09% | -5.41% | -6.57% | -20.45% | -21.89% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4882 | 0.4882 | -0.16% | 0.76% | -4.22% | -5.77% | -17.24% | -20.90% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4890 | 0.4890 | -0.41% | -0.29% | -4.59% | -6.03% | -17.58% | -20.77% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4910 | 0.4910 | 1.72% | -0.81% | -5.88% | -3.42% | -17.88% | -20.45% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4827 | 0.4827 | -0.96% | -3.05% | -7.97% | -5.80% | -19.80% | -21.79% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4874 | 0.4874 | 0.60% | -3.39% | -6.97% | -5.56% | -19.88% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4845 | 0.4845 | -1.20% | -4.68% | -7.52% | -6.70% | -21.40% | -21.50% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4904 | 0.4904 | -0.93% | -2.37% | -7.70% | -5.51% | -21.17% | -20.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4950 | 0.4950 | -0.58% | 0.32% | -6.48% | -4.61% | -19.38% | -19.80% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4979 | 0.4979 | -1.31% | 0.44% | -5.86% | -4.93% | -19.42% | -19.33% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5045 | 0.5045 | -0.75% | 1.92% | -4.32% | -4.79% | -19.49% | -18.26% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5083 | 0.5083 | 1.19% | 0.65% | -3.60% | -4.53% | -18.97% | -17.64% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5023 | 0.5023 | 1.80% | -1.59% | -5.87% | -5.10% | -20.10% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4934 | 0.4934 | -0.46% | -3.06% | -7.26% | -7.06% | -21.50% | -20.06% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4957 | 0.4957 | 0.14% | -2.13% | -6.77% | -9.31% | -20.93% | -19.69% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4950 | 0.4950 | -1.98% | -3.23% | -4.14% | -9.75% | -20.85% | -19.80% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5050 | 0.5050 | -1.06% | -0.82% | -2.21% | -8.28% | -19.88% | -18.18% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5104 | 0.5104 | 0.28% | 0.14% | -0.20% | -6.50% | -19.11% | -17.30% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5090 | 0.5090 | 0.49% | -1.36% | -1.76% | -7.40% | -18.42% | -17.53% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5065 | 0.5065 | -0.98% | -1.17% | 0.72% | -6.88% | -18.82% | -17.94% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5115 | 0.5115 | 0.45% | -1.96% | 1.71% | -2.79% | -17.33% | -17.13% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5092 | 0.5092 | -0.10% | -2.92% | 1.25% | -2.49% | -18.03% | -17.50% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5097 | 0.5097 | -1.22% | -2.71% | 3.12% | -3.67% | -19.02% | -17.42% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5160 | 0.5160 | 0.68% | -0.98% | 4.92% | -1.36% | -18.29% | -16.40% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5125 | 0.5125 | -1.76% | -3.54% | 2.44% | -4.33% | -18.88% | -16.96% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5217 | 0.5217 | -0.53% | -1.44% | 4.28% | -2.38% | -19.02% | -15.47% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5245 | 0.5245 | 0.11% | -0.83% | 4.84% | -3.39% | -18.47% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5239 | 0.5239 | 0.54% | -0.64% | 1.37% | -4.36% | -18.69% | -15.12% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5211 | 0.5211 | -1.92% | -1.98% | 1.26% | -4.33% | -19.47% | -15.57% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5313 | 0.5313 | 0.38% | -0.43% | 1.12% | -3.45% | -18.65% | -13.92% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5293 | 0.5293 | 0.08% | -0.51% | 0.74% | -5.09% | -17.12% | -14.24% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5289 | 0.5289 | 0.30% | -0.53% | 0.67% | -5.86% | -17.87% | -14.31% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5273 | 0.5273 | -0.81% | 2.11% | 1.33% | -8.22% | -16.76% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5316 | 0.5316 | -0.37% | 4.56% | 1.33% | -7.13% | -18.00% | -13.87% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5336 | 0.5336 | 0.30% | 4.34% | 2.34% | -6.76% | -18.73% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5320 | 0.5320 | 0.06% | 3.22% | 2.03% | -7.24% | -19.86% | -13.80% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5317 | 0.5317 | 2.96% | 2.62% | 1.98% | -8.36% | -20.08% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5164 | 0.5164 | 1.57% | 2.68% | -0.96% | -10.55% | -20.22% | -16.33% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5084 | 0.5084 | -0.59% | 3.78% | -2.49% | -11.09% | -21.14% | -17.63% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5114 | 0.5114 | -0.78% | 4.32% | -1.92% | -10.67% | -19.52% | -17.14% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5154 | 0.5154 | -0.52% | 4.27% | -1.15% | -10.41% | -16.94% | -16.49% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5181 | 0.5181 | 3.02% | 5.35% | -0.63% | -9.36% | -15.55% | -16.06% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5029 | 0.5029 | 2.65% | 0.52% | -3.31% | -11.10% | -20.09% | -18.52% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4899 | 0.4899 | -0.06% | -3.09% | -5.06% | -13.73% | -22.55% | -20.63% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4902 | 0.4902 | -0.83% | -3.81% | -5.39% | -13.53% | -19.98% | -20.58% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4943 | 0.4943 | 0.51% | -4.35% | -5.02% | -11.32% | -19.44% | -19.91% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4918 | 0.4918 | -1.70% | -4.43% | -5.50% | -12.41% | -21.08% | -20.32% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5003 | 0.5003 | -1.03% | -4.78% | -2.36% | -11.12% | -19.57% | -18.94% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5055 | 0.5055 | -0.80% | -4.80% | -2.05% | -11.10% | -19.17% | -18.10% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5096 | 0.5096 | -1.39% | -3.39% | -1.87% | -11.22% | -18.98% | -17.43% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5168 | 0.5168 | 0.43% | -0.69% | -0.42% | -10.22% | -17.56% | -16.27% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5146 | 0.5146 | -2.06% | -1.91% | -0.85% | -11.21% | -17.60% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5254 | 0.5254 | -1.05% | 0.77% | 0.32% | -9.83% | -12.46% | -14.87% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5310 | 0.5310 | 0.66% | 1.84% | 0.21% | -7.72% | -11.25% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5275 | 0.5275 | 1.36% | 1.17% | -0.92% | -9.10% | -8.00% | -14.53% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5204 | 0.5204 | -0.80% | -0.19% | -1.68% | -9.61% | -8.78% | -15.68% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5246 | 0.5246 | 0.61% | 0.61% | -0.89% | -7.80% | -10.78% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5214 | 0.5214 | 0.25% | 2.56% | -0.91% | -8.99% | -12.12% | -15.52% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5201 | 0.5201 | 0.79% | 1.50% | -0.40% | -9.52% | -14.56% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5160 | 0.5160 | -0.41% | -0.02% | -1.19% | -10.04% | -13.65% | -16.40% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5181 | 0.5181 | -0.44% | -0.23% | -0.79% | -9.96% | -12.67% | -16.06% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5204 | 0.5204 | 2.36% | 0.27% | -2.86% | -9.56% | -13.05% | -15.68% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5084 | 0.5084 | -0.78% | -2.02% | -4.87% | -11.64% | -15.05% | -17.63% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5124 | 0.5124 | -0.72% | -2.16% | -5.62% | -13.14% | -15.93% | -16.98% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5161 | 0.5161 | -0.62% | -2.60% | -4.94% | -12.72% | -14.78% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5193 | 0.5193 | 0.06% | -2.46% | -4.35% | -12.46% | -14.80% | -15.86% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5190 | 0.5190 | 0.02% | -1.95% | -5.69% | -11.07% | -15.73% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5189 | 0.5189 | -0.92% | -2.26% | -6.96% | -8.71% | -18.35% | -15.93% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5237 | 0.5237 | -1.17% | -4.19% | -6.78% | -8.36% | -18.63% | -15.15% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5299 | 0.5299 | -0.47% | -3.39% | -5.68% | -6.58% | -17.72% | -14.14% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5324 | 0.5324 | 0.59% | -3.31% | -5.23% | -5.92% | -17.33% | -13.74% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5293 | 0.5293 | -0.30% | -3.04% | -7.51% | -4.94% | -17.45% | -14.24% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5309 | 0.5309 | -2.87% | -3.19% | -7.43% | -5.57% | -18.54% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5466 | 0.5466 | -0.35% | -0.56% | -5.79% | -4.29% | -14.91% | -11.44% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5485 | 0.5485 | -0.38% | 0.85% | -5.46% | -5.82% | -14.39% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5506 | 0.5506 | 0.86% | 4.64% | -5.10% | -6.57% | -13.78% | -10.79% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5459 | 0.5459 | -0.46% | 4.54% | -4.65% | -6.80% | -14.62% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5484 | 0.5484 | -0.24% | 3.65% | -4.68% | -6.13% | -15.00% | -11.15% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5497 | 0.5497 | 1.07% | 5.09% | -3.83% | -6.24% | -16.18% | -10.94% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5439 | 0.5439 | 3.36% | 1.53% | -4.85% | -6.59% | -17.52% | -11.88% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5262 | 0.5262 | 0.77% | -1.53% | -7.94% | -10.49% | -20.21% | -14.74% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5222 | 0.5222 | -1.30% | -3.81% | -7.88% | -11.40% | -21.47% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5291 | 0.5291 | 1.15% | -3.41% | -5.08% | -9.77% | -21.15% | -14.27% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5231 | 0.5231 | -2.35% | -3.97% | -6.84% | -10.96% | -25.00% | -15.25% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5357 | 0.5357 | 0.24% | -2.65% | -4.59% | -9.91% | -23.18% | -13.20% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5344 | 0.5344 | -1.57% | -4.18% | -4.83% | -10.15% | -22.47% | -13.42% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5429 | 0.5429 | -0.89% | -3.36% | -5.42% | -8.51% | -23.04% | -12.04% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5478 | 0.5478 | 0.57% | -4.65% | -4.83% | -8.21% | -21.79% | -11.24% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5447 | 0.5447 | -1.02% | -4.84% | -6.02% | -8.78% | -21.18% | -11.75% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5503 | 0.5503 | -1.33% | -3.84% | -5.06% | -7.81% | -20.27% | -10.84% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5577 | 0.5577 | -0.73% | -2.76% | -3.78% | -4.52% | -18.55% | -9.64% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5618 | 0.5618 | -2.21% | -3.17% | -3.19% | -4.99% | -18.97% | -8.98% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.5745 | 0.5745 | 0.37% | -0.49% | -0.21% | -2.13% | -15.56% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5724 | 0.5724 | 0.02% | 0.10% | 0.60% | -2.17% | -17.03% | -7.26% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5723 | 0.5723 | -0.21% | -0.03% | 0.58% | -3.88% | -16.06% | -7.27% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.5735 | 0.5735 | -1.15% | -0.31% | 0.79% | -3.21% | -16.31% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.5802 | 0.5802 | 0.50% | 1.50% | -0.85% | -3.19% | -13.48% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.5773 | 0.5773 | 0.96% | 2.05% | -0.74% | -5.41% | -13.38% | -6.46% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5718 | 0.5718 | -0.12% | 0.69% | -1.23% | -6.31% | -15.45% | -7.36% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5725 | 0.5725 | -0.49% | 0.99% | -1.11% | -6.19% | -16.44% | -7.24% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.5753 | 0.5753 | 0.65% | 3.21% | -0.62% | -5.73% | -14.31% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.5716 | 0.5716 | 1.04% | 1.80% | -0.23% | -6.34% | -16.08% | -7.39% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.5657 | 0.5657 | -0.39% | 0.50% | -1.58% | -6.33% | -16.82% | -8.34% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.5679 | 0.5679 | 0.18% | -0.12% | -0.99% | -5.74% | -16.13% | -7.99% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.5669 | 0.5669 | 1.70% | -1.24% | -1.48% | -4.59% | -15.79% | -8.15% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5574 | 0.5574 | -0.73% | -3.16% | -3.13% | -8.34% | -18.07% | -9.69% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5615 | 0.5615 | -0.25% | -3.12% | -2.42% | -9.16% | -17.78% | -9.02% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5629 | 0.5629 | -1.00% | -3.40% | -4.58% | -11.10% | -17.54% | -8.80% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5686 | 0.5686 | -0.94% | -1.18% | -3.84% | -10.44% | -16.09% | -7.87% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.5740 | 0.5740 | -0.28% | -1.09% | -3.24% | -10.05% | -17.09% | -7.00% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.5756 | 0.5756 | -0.69% | -0.02% | -2.97% | -10.36% | -16.28% | -6.74% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.5796 | 0.5796 | -0.53% | 1.86% | 1.97% | -9.52% | -17.12% | -6.09% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.5827 | 0.5827 | 1.27% | 1.11% | 1.96% | -7.14% | -14.25% | -5.59% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.5754 | 0.5754 | -0.84% | -1.22% | 1.45% | -9.59% | -14.32% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.5803 | 0.5803 | 0.80% | -0.84% | 2.54% | -9.07% | -15.67% | -5.98% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.5757 | 0.5757 | 1.18% | -1.01% | 1.73% | -10.10% | -17.59% | -6.72% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5690 | 0.5690 | -1.27% | -1.71% | 1.21% | -11.86% | -19.38% | -7.81% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.5763 | 0.5763 | -1.06% | 0.96% | 0.91% | -10.05% | -16.86% | -6.63% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.5825 | 0.5825 | -0.46% | 1.68% | 0.02% | -8.27% | -16.10% | -5.62% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.5852 | 0.5852 | 0.62% | 1.81% | -0.70% | -7.84% | -16.12% | -5.18% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.5816 | 0.5816 | 0.47% | 1.39% | -1.31% | -8.64% | -15.67% | -5.77% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.5789 | 0.5789 | 1.42% | 0.61% | -1.26% | -7.06% | -16.98% | -6.21% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.5708 | 0.5708 | -0.37% | -0.80% | -1.97% | -7.98% | -17.24% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.5729 | 0.5729 | -0.33% | -0.43% | -2.55% | -6.53% | -18.94% | -7.18% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.5748 | 0.5748 | 0.21% | -2.56% | -2.23% | -7.29% | -18.13% | -6.87% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.5736 | 0.5736 | -0.31% | -2.99% | -2.43% | -7.30% | -18.38% | -7.06% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.5754 | 0.5754 | -2.46% | 1.23% | -3.26% | -6.16% | -14.87% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.5899 | 0.5899 | -0.24% | 3.22% | -0.82% | -2.50% | -13.34% | -4.42% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.5913 | 0.5913 | -0.32% | 4.25% | -0.59% | -1.89% | -11.55% | -4.20% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.5932 | 0.5932 | 1.64% | 4.82% | -0.65% | -1.46% | -9.28% | -3.89% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.5836 | 0.5836 | 2.67% | 4.81% | -2.23% | -4.69% | -9.90% | -5.44% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.5684 | 0.5684 | -0.54% | 1.10% | -2.69% | -7.43% | -12.24% | -7.91% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.5715 | 0.5715 | 0.76% | 0.07% | -2.16% | -6.83% | -12.56% | -7.40% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.5672 | 0.5672 | 0.23% | -2.61% | -2.89% | -7.82% | -14.05% | -8.10% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.5659 | 0.5659 | 1.63% | -3.97% | -3.28% | -8.13% | -12.78% | -8.31% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.5568 | 0.5568 | -0.96% | -4.93% | -6.48% | -9.55% | -16.78% | -9.79% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.5622 | 0.5622 | -1.56% | -3.77% | -5.11% | -8.82% | -15.40% | -8.91% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.5711 | 0.5711 | -1.94% | -2.59% | -3.61% | -8.83% | -13.84% | -7.47% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.5824 | 0.5824 | -1.17% | 0.02% | -1.70% | -6.40% | -8.63% | -5.64% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.5893 | 0.5893 | 0.61% | 0.24% | -3.44% | -4.87% | -7.55% | -4.52% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.5857 | 0.5857 | 0.26% | -0.63% | -4.03% | -6.18% | -6.32% | -5.10% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.5842 | 0.5842 | -0.36% | -0.38% | -4.28% | -5.99% | -5.68% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.5863 | 0.5863 | 0.69% | -0.20% | -3.93% | -5.65% | -3.04% | -5.01% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.5823 | 0.5823 | -0.95% | -2.07% | -4.59% | -6.29% | -2.84% | -5.65% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.5879 | 0.5879 | -0.25% | -1.16% | -2.42% | -5.38% | -1.74% | -4.75% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.5894 | 0.5894 | 0.51% | -0.67% | -0.81% | -5.13% | -2.19% | -4.50% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.5864 | 0.5864 | -0.19% | -1.74% | -3.57% | -5.62% | -2.54% | -4.99% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.5875 | 0.5875 | -1.19% | -1.61% | -4.95% | -6.25% | -6.18% | -4.81% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.5946 | 0.5946 | -0.03% | -0.39% | -3.80% | -4.73% | -5.42% | -3.66% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.5948 | 0.5948 | 0.24% | 1.83% | -6.32% | -4.83% | -4.28% | -3.63% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.5934 | 0.5934 | -0.57% | 0.36% | -7.01% | -5.06% | -3.15% | -3.86% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.5968 | 0.5968 | -0.05% | 1.67% | -7.05% | -4.51% | -2.34% | -3.31% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.5971 | 0.5971 | 0.03% | 2.05% | -6.79% | -6.83% | -0.71% | -3.26% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.5969 | 0.5969 | 2.19% | 0.25% | -6.82% | -8.07% | -2.21% | -3.29% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.5841 | 0.5841 | -1.22% | -1.42% | -8.22% | -10.48% | -4.28% | -5.36% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.5913 | 0.5913 | 0.73% | -1.33% | -7.35% | -9.38% | -2.59% | -4.20% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.5870 | 0.5870 | 0.32% | -3.82% | -8.34% | -10.04% | 0.14% | -4.89% | -- | 场内交易 | 场内交易 | | 2023-05-09 | 0.5851 | 0.5851 | -1.73% | -4.13% | -9.37% | -11.40% | 2.15% | -5.20% | -- | 场内交易 | 场内交易 | | 2023-05-08 | 0.5954 | 0.5954 | 0.49% | -2.44% | -7.78% | -8.05% | 3.57% | -3.53% | -- | 场内交易 | 场内交易 |
|