|
| 双创ETF(588300)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.4905 | 0.4905 | 0.00% | -- | -- | -- | -16.92% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4961 | 0.4961 | -0.54% | -- | 2.82% | 9.42% | -16.75% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4988 | 0.4988 | 0.00% | -- | 3.38% | 11.89% | -16.29% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4647 | 0.4647 | -0.45% | -- | -- | 0.37% | -22.21% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4668 | 0.4668 | 0.00% | -- | -6.19% | 2.35% | -23.65% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4633 | 0.4633 | 0.00% | -2.89% | -6.89% | 2.75% | -25.47% | -6.69% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4690 | 0.4690 | -1.70% | -2.05% | -7.06% | 1.06% | -27.19% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4771 | 0.4771 | 0.00% | -- | -5.45% | 3.40% | -25.93% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4696 | 0.4696 | 0.00% | -2.67% | -- | -0.19% | -26.84% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4788 | 0.4788 | 0.00% | -- | -2.82% | 2.40% | -26.26% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4825 | 0.4825 | 0.00% | -- | -- | -1.39% | -24.74% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4824 | 0.4824 | 0.00% | -3.05% | -- | -4.61% | -22.78% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4976 | 0.4976 | -1.15% | -1.39% | 5.96% | 1.14% | -19.57% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5034 | 0.5034 | -0.91% | -- | 7.77% | 1.92% | -18.48% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5080 | 0.5080 | 0.00% | -0.20% | 8.87% | 4.63% | -16.63% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5157 | 0.5157 | 2.20% | -- | -- | 5.81% | -15.03% | 3.87% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5046 | 0.5046 | 0.00% | 2.42% | -- | 2.29% | -18.18% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5090 | 0.5090 | 0.00% | -- | -- | 1.62% | -17.62% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4927 | 0.4927 | 0.00% | -- | -- | -2.57% | -20.55% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4986 | 0.4986 | 0.30% | 3.47% | 17.87% | 0.12% | -20.44% | 0.42% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4971 | 0.4971 | 0.00% | -- | 19.44% | -2.15% | -20.68% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4819 | 0.4819 | 0.00% | 3.28% | 6.52% | -5.92% | -22.52% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4687 | 0.4687 | -0.19% | -- | 2.99% | -9.71% | -25.76% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4696 | 0.4696 | 0.54% | -- | 4.15% | -8.90% | -25.31% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4671 | 0.4671 | 0.11% | -- | 1.43% | -11.01% | -26.20% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4666 | 0.4666 | 0.00% | -- | 1.32% | -11.56% | -26.75% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4534 | 0.4534 | 1.70% | 7.62% | -4.59% | -15.27% | -30.80% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4458 | 0.4458 | 5.39% | 5.39% | -6.19% | -16.64% | -32.34% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4230 | 0.4230 | 1.63% | -- | -10.98% | -18.56% | -36.78% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4162 | 0.4162 | -2.35% | -8.00% | -16.17% | -18.60% | -38.12% | -16.17% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4262 | 0.4262 | 1.16% | -7.95% | -15.72% | -17.15% | -36.73% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4213 | 0.4213 | -0.40% | -7.63% | -16.69% | -18.73% | -36.97% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4230 | 0.4230 | 0.00% | -7.05% | -16.35% | -18.81% | -37.84% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4524 | 0.4524 | -2.29% | -1.76% | -6.76% | -8.16% | -32.78% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4630 | 0.4630 | 1.51% | 0.22% | -5.74% | -6.07% | -31.20% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4561 | 0.4561 | 0.22% | 0.95% | -7.30% | -8.23% | -32.23% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4551 | 0.4551 | 0.93% | -1.94% | -7.50% | -7.99% | -32.38% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4509 | 0.4509 | -2.08% | -2.28% | -8.35% | -10.38% | -33.00% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4605 | 0.4605 | -0.32% | -0.93% | -6.06% | -9.40% | -30.93% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4620 | 0.4620 | 2.26% | -1.81% | -5.21% | -9.85% | -29.87% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4518 | 0.4518 | -2.65% | -2.55% | -8.41% | -13.08% | -31.37% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4641 | 0.4641 | 0.59% | -0.75% | -5.92% | -10.32% | -29.03% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4614 | 0.4614 | -0.73% | -0.86% | -6.47% | -12.70% | -28.29% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4648 | 0.4648 | -1.21% | -2.19% | -8.41% | -12.98% | -27.11% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4705 | 0.4705 | 1.49% | -2.49% | -7.98% | -11.31% | -25.93% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4636 | 0.4636 | -0.86% | -5.25% | -8.33% | -11.43% | -28.10% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4676 | 0.4676 | 0.47% | -5.82% | -7.53% | -11.37% | -26.65% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4654 | 0.4654 | -2.06% | -7.97% | -7.97% | -11.25% | -26.75% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4752 | 0.4752 | -1.51% | -6.03% | -4.58% | -9.38% | -24.38% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4825 | 0.4825 | -1.39% | -4.19% | -5.02% | -7.99% | -21.46% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4893 | 0.4893 | -1.45% | 0.58% | -4.71% | -6.69% | -21.35% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4965 | 0.4965 | -1.82% | 2.33% | -3.31% | -5.32% | -19.45% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5057 | 0.5057 | 0.42% | 2.78% | -0.77% | -3.57% | -18.20% | -18.71% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5036 | 0.5036 | 3.51% | 1.96% | -2.12% | -3.97% | -17.98% | -19.05% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4865 | 0.4865 | 0.27% | 0.21% | -5.02% | -7.00% | -21.25% | -21.80% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4852 | 0.4852 | -1.22% | -1.02% | -5.36% | -6.51% | -20.56% | -22.01% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4912 | 0.4912 | -0.16% | 0.78% | -4.19% | -5.74% | -17.36% | -21.04% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4920 | 0.4920 | -0.38% | -0.26% | -4.56% | -6.00% | -17.73% | -20.91% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4939 | 0.4939 | 1.73% | -0.80% | -5.91% | -3.40% | -18.04% | -20.61% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4855 | 0.4855 | -0.96% | -3.07% | -7.98% | -5.78% | -19.99% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4902 | 0.4902 | 0.57% | -3.41% | -6.98% | -5.55% | -20.06% | -21.20% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4874 | 0.4874 | -1.20% | -4.67% | -7.51% | -6.68% | -21.54% | -21.65% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4933 | 0.4933 | -0.92% | -2.45% | -7.71% | -5.50% | -21.31% | -20.70% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4979 | 0.4979 | -0.60% | 0.32% | -6.48% | -4.60% | -19.56% | -19.96% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5009 | 0.5009 | -1.30% | 0.42% | -5.85% | -4.90% | -19.59% | -19.48% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5075 | 0.5075 | -0.74% | 1.91% | -4.34% | -4.75% | -19.64% | -18.42% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5113 | 0.5113 | 1.11% | 0.65% | -3.62% | -4.50% | -19.12% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5057 | 0.5057 | 1.89% | -1.52% | -5.78% | -5.02% | -20.07% | -18.71% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4963 | 0.4963 | -0.50% | -3.07% | -7.25% | -7.09% | -21.52% | -20.22% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4988 | 0.4988 | 0.16% | -2.12% | -6.73% | -9.36% | -20.93% | -19.82% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4980 | 0.4980 | -1.97% | -3.21% | -4.12% | -9.75% | -20.86% | -19.95% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5080 | 0.5080 | -1.07% | -0.82% | -2.19% | -8.34% | -19.91% | -18.34% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5135 | 0.5135 | 0.29% | 0.16% | -0.17% | -6.53% | -19.13% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5120 | 0.5120 | 0.47% | -1.37% | -1.73% | -7.45% | -18.45% | -17.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5096 | 0.5096 | -0.95% | -1.14% | 0.77% | -6.91% | -18.83% | -18.08% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5145 | 0.5145 | 0.45% | -1.98% | 1.74% | -2.87% | -17.35% | -17.30% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5122 | 0.5122 | -0.10% | -2.92% | 1.29% | -2.57% | -18.06% | -17.67% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5127 | 0.5127 | -1.23% | -2.71% | 3.16% | -3.74% | -19.06% | -17.59% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5191 | 0.5191 | 0.70% | -0.97% | 4.95% | -1.41% | -18.32% | -16.56% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5155 | 0.5155 | -1.79% | -3.55% | 2.46% | -4.40% | -18.92% | -17.14% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5249 | 0.5249 | -0.51% | -1.41% | 4.33% | -2.42% | -19.03% | -15.62% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5276 | 0.5276 | 0.11% | -0.83% | 4.87% | -3.44% | -18.50% | -15.19% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5270 | 0.5270 | 0.53% | -0.66% | 1.39% | -4.41% | -18.72% | -15.29% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5242 | 0.5242 | -1.93% | -1.98% | 1.29% | -4.34% | -19.50% | -15.74% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5345 | 0.5345 | 0.39% | -0.41% | 1.14% | -3.47% | -18.68% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5324 | 0.5324 | 0.08% | -0.50% | 0.74% | -5.10% | -17.16% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5320 | 0.5320 | 0.28% | -0.52% | 0.66% | -5.87% | -17.94% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5305 | 0.5305 | -0.80% | 2.14% | 1.36% | -8.20% | -16.80% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5348 | 0.5348 | -0.35% | 4.60% | 1.36% | -7.12% | -18.05% | -14.03% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5367 | 0.5367 | 0.30% | 4.34% | 2.35% | -6.77% | -18.79% | -13.73% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5351 | 0.5351 | 0.06% | 3.22% | 2.04% | -7.25% | -19.92% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5348 | 0.5348 | 2.96% | 2.65% | 1.98% | -8.38% | -20.14% | -14.03% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5194 | 0.5194 | 1.58% | 2.71% | -0.95% | -10.57% | -20.28% | -16.51% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5113 | 0.5113 | -0.60% | 3.80% | -2.50% | -11.11% | -21.21% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5144 | 0.5144 | -0.77% | 4.36% | -1.91% | -10.68% | -19.56% | -17.31% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5184 | 0.5184 | -0.50% | 4.31% | -1.14% | -10.42% | -16.98% | -16.67% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5210 | 0.5210 | 3.03% | 5.34% | -0.65% | -9.39% | -15.61% | -16.25% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5057 | 0.5057 | 2.66% | 0.52% | -3.33% | -11.12% | -20.16% | -18.71% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4926 | 0.4926 | -0.06% | -3.09% | -5.09% | -13.78% | -22.61% | -20.82% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4929 | 0.4929 | -0.82% | -3.82% | -5.41% | -13.57% | -20.04% | -20.77% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4970 | 0.4970 | 0.49% | -4.39% | -5.04% | -11.36% | -19.51% | -20.11% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4946 | 0.4946 | -1.69% | -4.43% | -5.50% | -12.44% | -21.13% | -20.50% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5031 | 0.5031 | -1.02% | -4.81% | -2.37% | -11.14% | -19.63% | -19.13% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5083 | 0.5083 | -0.82% | -4.83% | -2.06% | -11.14% | -19.24% | -18.29% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5125 | 0.5125 | -1.40% | -3.39% | -1.88% | -11.26% | -19.05% | -17.62% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5198 | 0.5198 | 0.44% | -0.69% | -0.42% | -10.22% | -17.61% | -16.44% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5175 | 0.5175 | -2.08% | -1.91% | -0.86% | -11.25% | -17.66% | -16.81% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5285 | 0.5285 | -1.05% | 0.78% | 0.34% | -9.86% | -12.50% | -15.05% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5341 | 0.5341 | 0.68% | 1.85% | 0.24% | -7.74% | -11.29% | -14.15% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5305 | 0.5305 | 1.36% | 1.16% | -0.92% | -9.13% | -8.06% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5234 | 0.5234 | -0.80% | -0.19% | -1.69% | -9.65% | -8.83% | -15.87% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5276 | 0.5276 | 0.61% | 0.61% | -0.90% | -7.84% | -10.83% | -15.19% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5244 | 0.5244 | 0.25% | 2.56% | -1.00% | -9.01% | -12.16% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5231 | 0.5231 | 0.79% | 1.51% | -0.49% | -9.55% | -14.61% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5190 | 0.5190 | -0.40% | 0.00% | -1.27% | -10.05% | -13.70% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5211 | 0.5211 | -0.44% | -0.23% | -0.88% | -9.98% | -12.71% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5234 | 0.5234 | 2.37% | 0.27% | -2.93% | -9.59% | -13.09% | -15.87% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5113 | 0.5113 | -0.78% | -2.03% | -4.95% | -11.68% | -15.11% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5153 | 0.5153 | -0.71% | -2.16% | -5.69% | -13.16% | -15.99% | -17.17% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5190 | 0.5190 | -0.63% | -2.59% | -5.01% | -12.79% | -14.85% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5223 | 0.5223 | 0.06% | -2.45% | -4.41% | -12.51% | -14.85% | -16.04% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5220 | 0.5220 | 0.02% | -1.95% | -5.73% | -11.15% | -15.78% | -16.09% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5219 | 0.5219 | -0.91% | -2.30% | -6.97% | -8.74% | -18.40% | -16.11% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5267 | 0.5267 | -1.14% | -4.29% | -6.81% | -8.40% | -18.71% | -15.34% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5328 | 0.5328 | -0.49% | -3.44% | -5.73% | -6.62% | -17.85% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5354 | 0.5354 | 0.56% | -3.39% | -5.27% | -5.99% | -17.45% | -13.94% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5324 | 0.5324 | -0.34% | -3.09% | -7.52% | -4.96% | -17.59% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5342 | 0.5342 | -2.93% | -3.21% | -7.40% | -5.53% | -18.65% | -14.13% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5503 | 0.5503 | -0.27% | -0.52% | -5.72% | -4.18% | -14.97% | -11.54% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5518 | 0.5518 | -0.43% | 0.80% | -5.47% | -5.77% | -14.53% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5542 | 0.5542 | 0.87% | 4.63% | -5.05% | -6.48% | -13.88% | -10.91% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5494 | 0.5494 | -0.45% | 4.51% | -4.60% | -6.72% | -14.74% | -11.69% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5519 | 0.5519 | -0.23% | 3.62% | -4.63% | -6.06% | -15.12% | -11.28% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5532 | 0.5532 | 1.06% | 5.07% | -3.79% | -6.17% | -16.30% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5474 | 0.5474 | 3.34% | 1.52% | -4.80% | -6.52% | -17.62% | -12.01% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5297 | 0.5297 | 0.76% | -1.52% | -7.88% | -10.43% | -20.31% | -14.85% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5257 | 0.5257 | -1.30% | -3.79% | -7.82% | -11.35% | -21.55% | -15.50% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5326 | 0.5326 | 1.16% | -3.39% | -5.01% | -9.73% | -21.24% | -14.39% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5265 | 0.5265 | -2.36% | -3.92% | -6.80% | -10.91% | -25.11% | -15.37% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5392 | 0.5392 | 0.24% | -2.62% | -4.55% | -9.85% | -23.27% | -13.33% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5379 | 0.5379 | -1.56% | -4.12% | -4.78% | -10.10% | -22.56% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5464 | 0.5464 | -0.89% | -3.33% | -5.39% | -8.46% | -23.14% | -12.17% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5513 | 0.5513 | 0.60% | -4.60% | -4.78% | -8.18% | -21.90% | -11.38% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5480 | 0.5480 | -1.03% | -4.83% | -6.02% | -8.79% | -21.31% | -11.91% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5537 | 0.5537 | -1.30% | -3.82% | -5.04% | -7.79% | -20.40% | -11.00% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5610 | 0.5610 | -0.74% | -2.76% | -3.79% | -4.51% | -18.71% | -9.82% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5652 | 0.5652 | -2.20% | -3.17% | -3.19% | -4.99% | -19.10% | -9.15% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.5779 | 0.5779 | 0.36% | -0.50% | -0.24% | -2.12% | -15.71% | -7.10% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5758 | 0.5758 | 0.02% | 0.10% | 0.58% | -2.17% | -17.17% | -7.44% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5757 | 0.5757 | -0.21% | -0.03% | 0.56% | -3.86% | -16.20% | -7.46% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.5769 | 0.5769 | -1.16% | -0.31% | 0.77% | -3.19% | -16.46% | -7.27% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.5837 | 0.5837 | 0.50% | 1.51% | -0.87% | -3.17% | -13.65% | -6.17% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.5808 | 0.5808 | 0.97% | 2.07% | -0.75% | -5.39% | -13.55% | -6.64% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5752 | 0.5752 | -0.12% | 0.68% | -1.24% | -6.30% | -15.64% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5759 | 0.5759 | -0.48% | 0.98% | -1.12% | -6.19% | -16.62% | -7.43% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.5787 | 0.5787 | 0.64% | 3.21% | -0.64% | -5.73% | -14.49% | -6.98% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.5750 | 0.5750 | 1.05% | 1.79% | -0.23% | -6.34% | -16.25% | -7.57% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.5690 | 0.5690 | -0.40% | 0.49% | -1.61% | -6.34% | -17.01% | -8.54% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.5713 | 0.5713 | 0.18% | -0.12% | -0.99% | -5.76% | -16.31% | -8.17% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.5703 | 0.5703 | 1.71% | -1.25% | -1.49% | -4.54% | -15.96% | -8.33% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5607 | 0.5607 | -0.74% | -3.16% | -3.14% | -8.29% | -18.25% | -9.87% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5649 | 0.5649 | -0.23% | -3.12% | -2.42% | -9.12% | -17.95% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5662 | 0.5662 | -1.01% | -3.43% | -4.58% | -11.06% | -17.73% | -8.99% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5720 | 0.5720 | -0.95% | -1.19% | -3.88% | -10.42% | -16.28% | -8.05% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.5775 | 0.5775 | -0.26% | -1.08% | -3.27% | -10.02% | -17.28% | -7.17% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.5790 | 0.5790 | -0.70% | -0.05% | -3.02% | -10.32% | -16.47% | -6.93% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.5831 | 0.5831 | -0.55% | 1.85% | 1.96% | -9.47% | -17.31% | -6.27% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.5863 | 0.5863 | 1.28% | 1.12% | 1.97% | -7.10% | -14.43% | -5.75% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.5789 | 0.5789 | -0.84% | -1.23% | 1.45% | -9.53% | -14.52% | -6.94% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.5838 | 0.5838 | 0.78% | -0.85% | 2.51% | -9.05% | -15.85% | -6.16% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.5793 | 0.5793 | 1.19% | -1.01% | 1.72% | -10.06% | -17.77% | -6.88% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5725 | 0.5725 | -1.26% | -1.70% | 1.24% | -11.83% | -19.57% | -7.97% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.5798 | 0.5798 | -1.07% | 0.98% | 0.96% | -10.04% | -17.04% | -6.80% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.5861 | 0.5861 | -0.46% | 1.70% | 0.09% | -8.26% | -16.27% | -5.79% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.5888 | 0.5888 | 0.62% | 1.82% | -0.64% | -7.84% | -16.30% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.5852 | 0.5852 | 0.48% | 1.42% | -1.25% | -8.72% | -15.86% | -5.93% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.5824 | 0.5824 | 1.43% | 0.60% | -1.22% | -7.17% | -17.18% | -6.38% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.5742 | 0.5742 | -0.36% | -0.81% | -1.95% | -8.08% | -17.44% | -7.70% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.5763 | 0.5763 | -0.35% | -0.45% | -2.55% | -6.64% | -19.16% | -7.36% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.5783 | 0.5783 | 0.23% | -2.54% | -2.22% | -7.38% | -18.34% | -7.04% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.5770 | 0.5770 | -0.33% | -3.04% | -2.43% | -7.40% | -18.59% | -7.25% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.5789 | 0.5789 | -2.44% | 1.22% | -3.24% | -6.25% | -15.08% | -6.94% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.5934 | 0.5934 | -0.29% | 3.20% | -0.82% | -2.61% | -13.56% | -4.61% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.5951 | 0.5951 | -0.32% | 4.29% | -0.53% | -1.94% | -11.73% | -4.34% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.5970 | 0.5970 | 1.62% | 4.83% | -0.63% | -1.53% | -9.46% | -4.03% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.5875 | 0.5875 | 2.73% | 4.87% | -2.16% | -4.73% | -10.06% | -5.56% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.5719 | 0.5719 | -0.54% | 1.13% | -2.66% | -7.52% | -12.45% | -8.07% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.5750 | 0.5750 | 0.77% | 0.12% | -2.13% | -6.94% | -12.76% | -7.57% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.5706 | 0.5706 | 0.19% | -2.56% | -2.88% | -7.97% | -14.29% | -8.28% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.5695 | 0.5695 | 1.66% | -3.90% | -3.24% | -8.22% | -12.76% | -8.46% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.5602 | 0.5602 | -0.94% | -4.89% | -6.45% | -9.66% | -16.64% | -9.95% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.5655 | 0.5655 | -1.53% | -3.74% | -5.10% | -8.94% | -15.26% | -9.10% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.5743 | 0.5743 | -1.93% | -2.59% | -3.62% | -8.97% | -13.72% | -7.68% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.5856 | 0.5856 | -1.18% | 0.00% | -1.73% | -6.56% | -8.50% | -5.87% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.5926 | 0.5926 | 0.61% | 0.20% | -3.47% | -5.03% | -7.41% | -4.74% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.5890 | 0.5890 | 0.26% | -0.67% | -4.06% | -6.33% | -6.18% | -5.32% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.5875 | 0.5875 | -0.36% | -0.42% | -4.30% | -6.14% | -5.55% | -5.56% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.5896 | 0.5896 | 0.68% | -0.24% | -3.96% | -5.80% | -2.90% | -5.22% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.5856 | 0.5856 | -0.98% | -2.09% | -4.61% | -6.44% | -2.68% | -5.87% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.5914 | 0.5914 | -0.27% | -1.15% | -2.44% | -5.50% | -1.55% | -4.93% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.5930 | 0.5930 | 0.51% | -0.65% | -0.74% | -5.24% | -2.00% | -4.68% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.5900 | 0.5900 | -0.17% | -1.73% | -3.50% | -5.72% | -2.33% | -5.16% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.5910 | 0.5910 | -1.19% | -1.63% | -4.92% | -6.38% | -6.00% | -5.00% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.5981 | 0.5981 | -0.03% | -0.40% | -3.78% | -4.87% | -5.24% | -3.86% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.5983 | 0.5983 | 0.23% | 1.84% | -6.30% | -4.99% | -4.10% | -3.83% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.5969 | 0.5969 | -0.58% | 0.34% | -7.00% | -5.21% | -2.96% | -4.05% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.6004 | 0.6004 | -0.07% | 1.69% | -7.00% | -4.65% | -2.14% | -3.49% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.6008 | 0.6008 | 0.05% | 2.07% | -6.72% | -6.97% | -0.48% | -3.42% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.6005 | 0.6005 | 2.21% | 0.28% | -6.77% | -8.22% | -1.99% | -3.47% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.5875 | 0.5875 | -1.24% | -1.41% | -8.19% | -10.66% | -4.08% | -5.56% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.5949 | 0.5949 | 0.76% | -1.31% | -7.32% | -9.53% | -2.35% | -4.37% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.5904 | 0.5904 | 0.31% | -3.83% | -8.34% | -10.22% | 0.36% | -5.10% | -- | 场内交易 | 场内交易 |
|