|
| 电池30ETF(159757)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 0.4863 | 0.4863 | 0.00% | 0.35% | 3.98% | 13.41% | -28.58% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4828 | 0.4828 | -0.37% | -3.21% | -- | -- | -28.67% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4846 | 0.4846 | 0.00% | -2.63% | -- | -- | -28.41% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5042 | 0.5042 | 3.28% | -- | -- | -- | -22.81% | 3.83% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4882 | 0.4882 | -2.13% | -- | -- | -- | -26.67% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4988 | 0.4988 | 0.22% | -- | 0.87% | -- | -24.40% | 2.72% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4977 | 0.4977 | 0.00% | 1.34% | 0.65% | 20.07% | -24.57% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4911 | 0.4911 | 0.00% | 6.39% | -- | -- | -27.10% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4598 | 0.4598 | 0.00% | -4.03% | -- | -- | -27.87% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4566 | 0.4566 | -1.08% | -- | -- | 1.60% | -32.17% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4616 | 0.4616 | -1.30% | -- | -- | 3.06% | -31.43% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4677 | 0.4677 | -2.38% | -- | -- | 0.71% | -33.37% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4791 | 0.4791 | 0.00% | -- | -3.80% | 2.55% | -32.04% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4944 | 0.4944 | 0.00% | -0.02% | 11.70% | 5.78% | -29.31% | 1.81% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4945 | 0.4945 | -0.90% | 6.05% | 7.62% | 2.21% | -29.10% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4990 | 0.4990 | 1.73% | 3.16% | 8.60% | 2.76% | -28.49% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4905 | 0.4905 | 0.00% | -- | 6.75% | -1.72% | -29.71% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4663 | 0.4663 | -3.60% | -- | 3.51% | -1.52% | -32.38% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4837 | 0.4837 | 0.00% | -- | -- | 1.55% | -29.65% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4906 | 0.4906 | 0.00% | -- | -- | 4.61% | -28.00% | 1.03% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4980 | 0.4980 | 0.00% | 3.77% | -- | 7.37% | -24.73% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4799 | 0.4799 | 8.43% | 5.08% | -- | -3.27% | -31.12% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4426 | 0.4426 | -0.05% | -3.68% | -- | -10.64% | -37.38% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4428 | 0.4428 | -2.08% | -3.06% | -- | -10.98% | -37.73% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4522 | 0.4522 | 0.00% | -- | 9.10% | -9.45% | -37.35% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4567 | 0.4567 | -0.61% | -- | -- | -6.93% | -36.38% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4595 | 0.4595 | 0.59% | -- | -- | -7.19% | -37.21% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4568 | 0.4568 | 0.00% | 4.58% | -- | -8.99% | -37.26% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4505 | 0.4505 | 0.00% | 5.06% | -- | -11.37% | -37.76% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4368 | 0.4368 | 0.00% | -- | -2.48% | -17.30% | -40.80% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4288 | 0.4288 | -0.76% | -- | -7.67% | -21.25% | -42.47% | -11.70% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4321 | 0.4321 | 0.00% | -- | -6.96% | -20.82% | -42.13% | -11.02% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4145 | 0.4145 | 6.75% | 0.56% | -12.28% | -26.09% | -47.62% | -14.64% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3883 | 0.3883 | 0.00% | -- | -17.82% | -28.00% | -51.72% | -20.04% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4099 | 0.4099 | -0.56% | -- | -17.87% | -24.73% | -49.14% | -15.59% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4122 | 0.4122 | 0.00% | -8.28% | -17.41% | -25.35% | -48.93% | -15.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4494 | 0.4494 | 0.33% | -6.00% | -5.71% | -13.81% | -42.54% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4479 | 0.4479 | -3.55% | -5.41% | -6.02% | -16.19% | -42.73% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4644 | 0.4644 | -0.60% | -3.49% | -0.28% | -12.38% | -40.07% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4672 | 0.4672 | 1.45% | -3.37% | 0.73% | -13.80% | -39.76% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4605 | 0.4605 | -3.68% | -1.48% | -3.22% | -15.33% | -40.40% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4781 | 0.4781 | 0.97% | 2.44% | 0.48% | -11.35% | -37.88% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4735 | 0.4735 | -1.60% | 2.03% | -0.48% | -14.21% | -38.67% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4812 | 0.4812 | -0.48% | 1.84% | -2.20% | -14.61% | -37.51% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4835 | 0.4835 | 3.44% | 1.62% | -2.54% | -11.71% | -35.89% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4674 | 0.4674 | 0.15% | -3.39% | -5.63% | -14.75% | -38.76% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4667 | 0.4667 | 0.56% | -3.89% | -5.77% | -15.25% | -37.95% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4641 | 0.4641 | -1.78% | -7.01% | -6.30% | -16.47% | -37.95% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4725 | 0.4725 | -0.69% | -5.33% | -2.82% | -14.96% | -35.78% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4758 | 0.4758 | -1.65% | -4.36% | -3.04% | -14.36% | -32.68% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4838 | 0.4838 | -0.37% | 2.18% | -2.28% | -12.92% | -32.93% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4856 | 0.4856 | -2.70% | 1.95% | -1.92% | -12.60% | -32.27% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4991 | 0.4991 | 0.32% | 4.72% | -0.56% | -10.17% | -31.08% | -30.81% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4975 | 0.4975 | 5.07% | 6.08% | -2.95% | -10.46% | -31.40% | -31.03% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4735 | 0.4735 | -0.59% | 3.02% | -6.85% | -14.67% | -36.22% | -34.35% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4763 | 0.4763 | -0.69% | 2.28% | -8.21% | -13.62% | -35.76% | -33.97% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4796 | 0.4796 | 0.63% | 3.41% | -7.57% | -14.49% | -33.11% | -33.51% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4766 | 0.4766 | 1.62% | 0.17% | -9.77% | -15.38% | -34.46% | -33.92% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4690 | 0.4690 | 2.05% | -1.43% | -13.20% | -15.25% | -36.66% | -34.98% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4596 | 0.4596 | -1.31% | -4.31% | -15.59% | -17.75% | -38.28% | -36.28% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4657 | 0.4657 | 0.41% | -5.35% | -14.66% | -17.72% | -38.84% | -35.44% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4638 | 0.4638 | -2.52% | -6.51% | -15.01% | -18.82% | -38.90% | -35.70% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4758 | 0.4758 | 0.00% | -3.94% | -14.15% | -15.29% | -38.61% | -34.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4758 | 0.4758 | -0.94% | -4.34% | -13.05% | -16.23% | -36.85% | -34.04% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4803 | 0.4803 | -2.38% | -3.82% | -12.82% | -16.85% | -36.84% | -33.41% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4920 | 0.4920 | -0.83% | 1.19% | -10.72% | -15.83% | -36.34% | -31.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4961 | 0.4961 | 0.16% | 1.10% | -9.98% | -14.66% | -36.74% | -31.22% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4953 | 0.4953 | -0.42% | 0.04% | -10.85% | -14.44% | -36.96% | -31.33% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4974 | 0.4974 | -0.40% | -0.46% | -10.46% | -15.18% | -36.61% | -31.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4994 | 0.4994 | 2.71% | -0.50% | -10.95% | -16.81% | -34.66% | -30.76% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4862 | 0.4862 | -0.92% | -5.15% | -9.85% | -19.21% | -35.33% | -32.59% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4907 | 0.4907 | -0.89% | -3.46% | -9.01% | -18.89% | -34.96% | -31.97% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4951 | 0.4951 | -0.92% | -4.59% | -8.57% | -17.41% | -34.69% | -31.36% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4997 | 0.4997 | -0.44% | -5.82% | -9.51% | -17.40% | -32.66% | -30.72% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5019 | 0.5019 | -2.09% | -4.98% | -7.96% | -17.15% | -31.06% | -30.42% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5126 | 0.5126 | 0.85% | -5.13% | -6.00% | -12.59% | -29.18% | -28.93% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5083 | 0.5083 | -2.04% | -6.65% | -6.79% | -13.27% | -30.10% | -29.53% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5189 | 0.5189 | -2.21% | -4.91% | -0.82% | -12.35% | -30.21% | -28.06% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5306 | 0.5306 | 0.45% | -2.45% | 1.76% | -9.75% | -28.43% | -26.44% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5282 | 0.5282 | -2.24% | -4.69% | -1.16% | -12.48% | -28.38% | -26.77% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5403 | 0.5403 | -0.77% | -1.26% | 1.10% | -11.34% | -28.47% | -25.09% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5445 | 0.5445 | -0.22% | -1.16% | 1.89% | -12.33% | -27.10% | -24.51% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5457 | 0.5457 | 0.33% | -0.98% | 0.33% | -13.53% | -27.41% | -24.34% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5439 | 0.5439 | -1.86% | -2.21% | 0.85% | -13.56% | -29.24% | -24.59% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5542 | 0.5542 | 1.28% | -0.25% | 0.42% | -12.21% | -29.66% | -23.17% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5472 | 0.5472 | -0.67% | -1.49% | -0.85% | -14.26% | -29.00% | -24.14% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5509 | 0.5509 | -0.04% | -1.77% | -0.18% | -15.66% | -30.53% | -23.62% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5511 | 0.5511 | -0.92% | 2.19% | 0.51% | -17.44% | -28.84% | -23.60% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5562 | 0.5562 | 0.11% | 4.47% | 1.00% | -16.39% | -30.24% | -22.89% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5556 | 0.5556 | 0.02% | 2.60% | 0.00% | -16.68% | -31.69% | -22.97% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5555 | 0.5555 | -0.95% | 2.00% | -0.02% | -17.09% | -31.82% | -22.99% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5608 | 0.5608 | 3.99% | 1.56% | 0.94% | -16.66% | -30.42% | -22.25% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5393 | 0.5393 | 1.30% | -1.10% | -2.93% | -19.08% | -29.52% | -25.23% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5324 | 0.5324 | -1.68% | 1.37% | -4.18% | -19.64% | -30.62% | -26.19% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5415 | 0.5415 | -0.57% | 3.74% | -2.54% | -18.36% | -27.80% | -24.93% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5446 | 0.5446 | -1.38% | 4.09% | -1.98% | -18.36% | -24.01% | -24.50% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5522 | 0.5522 | 1.27% | 5.91% | -0.61% | -15.62% | -22.04% | -23.44% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5453 | 0.5453 | 3.83% | 2.04% | -1.73% | -15.85% | -27.42% | -24.40% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5252 | 0.5252 | 0.61% | -0.91% | -4.75% | -18.89% | -31.07% | -27.19% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5220 | 0.5220 | -0.23% | -3.69% | -6.94% | -19.69% | -31.30% | -27.63% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5232 | 0.5232 | 0.35% | -3.81% | -7.10% | -17.28% | -30.65% | -27.46% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5214 | 0.5214 | -2.43% | -3.32% | -7.42% | -19.13% | -32.18% | -27.71% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5344 | 0.5344 | 0.83% | -3.17% | -4.37% | -17.59% | -30.84% | -25.91% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5300 | 0.5300 | -2.21% | -5.94% | -6.36% | -18.20% | -33.14% | -26.52% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5420 | 0.5420 | -0.35% | -1.02% | -5.13% | -17.18% | -31.51% | -24.86% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5439 | 0.5439 | 0.85% | -0.80% | -3.17% | -16.83% | -30.70% | -24.59% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5393 | 0.5393 | -2.28% | -2.07% | -3.99% | -18.77% | -31.88% | -25.23% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5519 | 0.5519 | -2.06% | -0.67% | -4.45% | -17.76% | -29.20% | -23.49% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5635 | 0.5635 | 2.90% | 1.42% | -3.59% | -15.38% | -28.51% | -21.88% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5476 | 0.5476 | -0.13% | -1.44% | -5.80% | -18.24% | -27.85% | -24.08% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5483 | 0.5483 | -0.44% | -1.31% | -5.29% | -17.45% | -25.50% | -23.98% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5507 | 0.5507 | -0.88% | -0.88% | -4.87% | -15.63% | -27.13% | -23.65% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5556 | 0.5556 | 0.13% | 0.40% | -5.25% | -15.07% | -28.58% | -22.97% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5549 | 0.5549 | 0.63% | -0.70% | -5.32% | -14.84% | -31.75% | -23.07% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5514 | 0.5514 | -1.69% | -2.58% | -5.92% | -15.58% | -32.18% | -23.55% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5609 | 0.5609 | -0.41% | -1.82% | -4.30% | -14.38% | -29.97% | -22.24% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5632 | 0.5632 | 1.77% | 0.27% | -6.68% | -14.03% | -30.18% | -21.92% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5534 | 0.5534 | -0.97% | -2.57% | -9.19% | -15.52% | -31.72% | -23.28% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5588 | 0.5588 | -1.27% | -3.25% | -10.03% | -15.89% | -31.35% | -22.53% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5660 | 0.5660 | -0.93% | -3.17% | -8.87% | -14.81% | -29.01% | -21.53% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5713 | 0.5713 | 1.71% | -1.72% | -8.02% | -14.86% | -27.34% | -20.80% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5617 | 0.5617 | -1.11% | -2.97% | -11.02% | -15.93% | -30.10% | -22.13% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5680 | 0.5680 | -1.66% | -3.14% | -11.00% | -10.73% | -32.36% | -21.25% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5776 | 0.5776 | -1.18% | -3.78% | -11.57% | -9.96% | -33.10% | -19.92% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5845 | 0.5845 | 0.55% | -2.87% | -10.52% | -8.94% | -31.92% | -18.97% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5813 | 0.5813 | 0.41% | -3.92% | -11.01% | -8.86% | -32.30% | -19.41% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5789 | 0.5789 | -1.28% | -3.44% | -13.18% | -8.69% | -31.81% | -19.74% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5864 | 0.5864 | -2.32% | -2.20% | -12.48% | -7.73% | -32.89% | -18.70% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6003 | 0.6003 | -0.25% | -0.78% | -10.79% | -7.82% | -29.57% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6018 | 0.6018 | -0.53% | -0.66% | -10.57% | -8.46% | -28.69% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6050 | 0.6050 | 0.92% | 3.17% | -10.09% | -9.24% | -28.78% | -16.12% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5995 | 0.5995 | -0.02% | 2.29% | -9.62% | -7.83% | -29.81% | -16.89% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5996 | 0.5996 | -0.89% | 1.28% | -10.12% | -7.50% | -30.70% | -16.87% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6050 | 0.6050 | -0.13% | 2.91% | -7.55% | -7.49% | -32.89% | -16.12% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6058 | 0.6058 | 3.31% | 0.38% | -7.43% | -6.15% | -33.36% | -16.01% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5864 | 0.5864 | 0.05% | -3.77% | -10.39% | -10.68% | -36.12% | -18.70% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5861 | 0.5861 | -1.00% | -5.64% | -9.83% | -12.40% | -36.38% | -18.74% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5920 | 0.5920 | 0.70% | -6.20% | -6.40% | -11.98% | -36.87% | -17.93% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5879 | 0.5879 | -2.58% | -6.56% | -8.81% | -13.03% | -40.06% | -18.49% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6035 | 0.6035 | -0.97% | -4.40% | -6.39% | -11.87% | -38.28% | -16.33% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6094 | 0.6094 | -1.88% | -4.51% | -5.48% | -10.50% | -35.72% | -15.51% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6211 | 0.6211 | -1.58% | -4.91% | -5.09% | -9.09% | -36.43% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6311 | 0.6311 | 0.30% | -5.45% | -3.50% | -8.91% | -35.66% | -12.51% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6292 | 0.6292 | -0.33% | -5.41% | -5.23% | -9.77% | -35.15% | -12.77% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6313 | 0.6313 | -1.08% | -5.32% | -4.91% | -9.69% | -34.71% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6382 | 0.6382 | -2.30% | -4.75% | -3.87% | -5.72% | -32.39% | -11.52% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6532 | 0.6532 | -2.14% | -2.93% | -2.48% | -4.92% | -31.82% | -9.44% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6675 | 0.6675 | 0.35% | 0.15% | 0.50% | -0.65% | -28.92% | -7.46% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6652 | 0.6652 | -0.24% | 0.41% | 1.92% | 1.84% | -30.77% | -7.78% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6668 | 0.6668 | -0.48% | 0.53% | 2.16% | 0.15% | -29.83% | -7.56% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6700 | 0.6700 | -0.43% | 0.43% | 2.65% | 1.55% | -29.31% | -7.11% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6729 | 0.6729 | 0.96% | 2.83% | 0.01% | 0.84% | -28.36% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6665 | 0.6665 | 0.60% | 2.85% | -0.73% | -1.07% | -28.94% | -7.60% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6625 | 0.6625 | -0.12% | 2.32% | -0.42% | -1.66% | -31.47% | -8.15% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6633 | 0.6633 | -0.57% | 2.05% | -0.30% | -1.54% | -32.90% | -8.04% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6671 | 0.6671 | 1.94% | 5.47% | 0.27% | -0.98% | -29.68% | -7.51% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6544 | 0.6544 | 0.99% | 1.50% | 0.03% | -2.86% | -31.88% | -9.27% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6480 | 0.6480 | 0.08% | -0.08% | -0.55% | -4.30% | -33.66% | -10.16% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6475 | 0.6475 | -0.38% | -0.06% | -0.87% | -3.18% | -33.44% | -10.23% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6500 | 0.6500 | 2.77% | -0.67% | -0.78% | 1.96% | -32.61% | -9.88% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6325 | 0.6325 | -1.89% | -3.29% | -3.45% | -5.10% | -35.21% | -12.31% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6447 | 0.6447 | -0.59% | -2.89% | -1.59% | -4.23% | -33.77% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6485 | 0.6485 | 0.09% | -3.37% | -2.39% | -4.79% | -34.65% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6479 | 0.6479 | -0.99% | -2.70% | -2.48% | -7.69% | -34.95% | -10.18% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6544 | 0.6544 | 0.06% | -2.30% | -2.47% | -7.18% | -35.49% | -9.27% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6540 | 0.6540 | -1.49% | -1.54% | -2.53% | -7.00% | -34.75% | -9.33% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6639 | 0.6639 | -1.07% | 1.72% | 4.34% | -4.71% | -34.58% | -7.96% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6711 | 0.6711 | 0.78% | 1.65% | 4.61% | -1.32% | -31.43% | -6.96% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6659 | 0.6659 | -0.58% | -0.40% | 3.74% | -2.96% | -30.38% | -7.68% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6698 | 0.6698 | 0.84% | -0.45% | 5.02% | -4.15% | -31.63% | -7.14% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6642 | 0.6642 | 1.76% | -1.07% | 4.14% | -5.03% | -34.82% | -7.92% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6527 | 0.6527 | -1.14% | -1.89% | 2.71% | -4.20% | -37.88% | -9.51% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6602 | 0.6602 | -1.26% | 1.69% | 1.38% | -2.83% | -35.19% | -8.47% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6686 | 0.6686 | -0.62% | 2.20% | 1.70% | -1.82% | -34.79% | -7.31% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6728 | 0.6728 | 0.21% | 3.25% | 0.93% | -1.20% | -34.07% | -6.72% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6714 | 0.6714 | 0.92% | 2.79% | 0.72% | -3.74% | -32.99% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6653 | 0.6653 | 2.48% | 1.56% | 1.73% | -4.23% | -33.89% | -7.76% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6492 | 0.6492 | -0.76% | -0.90% | 0.57% | -5.84% | -34.91% | -10.00% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6542 | 0.6542 | 0.40% | -0.14% | -0.35% | -4.31% | -37.41% | -9.30% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6516 | 0.6516 | -0.24% | -1.93% | -0.75% | -5.51% | -36.93% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6532 | 0.6532 | -0.29% | -1.69% | -0.50% | -5.00% | -36.58% | -9.44% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6551 | 0.6551 | -1.40% | 2.95% | -3.79% | -3.86% | -32.89% | -9.18% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.6644 | 0.6644 | 0.00% | 3.57% | -2.42% | -0.02% | -32.79% | -7.89% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.6644 | 0.6644 | -0.98% | 3.51% | -2.42% | 0.42% | -31.59% | -7.89% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.6710 | 0.6710 | 0.43% | 5.21% | -3.77% | 1.07% | -27.87% | -6.97% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.6681 | 0.6681 | 5.00% | 5.38% | -4.42% | -1.56% | -27.63% | -7.38% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.6363 | 0.6363 | -0.81% | 0.13% | -6.00% | -6.54% | -31.70% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6415 | 0.6415 | -0.06% | -1.49% | -5.23% | -6.45% | -31.18% | -11.06% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6419 | 0.6419 | 0.64% | -2.36% | -5.17% | -7.87% | -29.91% | -11.01% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6378 | 0.6378 | 0.60% | -4.32% | -2.36% | -9.72% | -27.11% | -11.58% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6340 | 0.6340 | -0.24% | -2.52% | -4.78% | -10.30% | -29.54% | -12.10% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6355 | 0.6355 | -2.41% | -1.96% | -3.68% | -10.63% | -28.10% | -11.90% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6512 | 0.6512 | -0.94% | -0.43% | -1.30% | -9.78% | -26.81% | -9.72% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6574 | 0.6574 | -1.38% | 1.84% | -0.36% | -8.43% | -21.79% | -8.86% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6666 | 0.6666 | 2.49% | 1.54% | -1.05% | -7.24% | -20.70% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6504 | 0.6504 | 0.34% | -2.79% | -3.46% | -11.12% | -21.15% | -9.83% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6482 | 0.6482 | -0.89% | -3.63% | -3.79% | -10.97% | -19.42% | -10.13% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6540 | 0.6540 | 1.32% | -3.25% | -2.92% | -10.18% | -17.82% | -9.33% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6455 | 0.6455 | -1.68% | -5.74% | -4.19% | -11.34% | -17.22% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.6565 | 0.6565 | -1.88% | -3.58% | -1.84% | -10.18% | -15.57% | -8.98% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.6691 | 0.6691 | -0.52% | -2.06% | 4.96% | -8.46% | -14.01% | -7.24% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.6726 | 0.6726 | -0.50% | -2.92% | 0.92% | -7.98% | -13.54% | -6.75% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.6760 | 0.6760 | -1.29% | -3.05% | 0.42% | -8.85% | -16.75% | -6.28% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.6848 | 0.6848 | 0.57% | -2.03% | 1.72% | -7.18% | -15.62% | -5.06% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.6809 | 0.6809 | -0.34% | 0.59% | -2.99% | -8.81% | -15.05% | -5.60% | -- | 场内交易 | 场内交易 |
|