|
| 物联网50ETF(516260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.7190 | 0.7190 | 0.00% | 1.08% | 4.89% | -- | -2.75% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7271 | 0.7271 | 2.22% | -- | 4.65% | -- | -0.83% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7113 | 0.7113 | 0.00% | 5.85% | 1.92% | 16.26% | -6.33% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6794 | 0.6794 | 0.00% | -- | -3.36% | -- | -11.00% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6720 | 0.6720 | -0.97% | 0.16% | -- | 5.08% | -14.58% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6786 | 0.6786 | 0.00% | -- | -- | 7.97% | -13.74% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6709 | 0.6709 | 0.00% | -2.13% | -- | 2.04% | -19.32% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6733 | 0.6733 | 0.36% | -3.09% | -7.73% | 0.91% | -19.71% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6709 | 0.6709 | -2.13% | -3.44% | -- | 1.90% | -20.07% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6855 | 0.6855 | 0.00% | -2.23% | -- | 2.67% | -20.42% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6948 | 0.6948 | -0.90% | -- | -- | -0.94% | -15.93% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7011 | 0.7011 | 0.00% | -- | -- | -2.29% | -12.49% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6979 | 0.6979 | 0.58% | -- | -- | -4.58% | -12.03% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6939 | 0.6939 | 0.00% | -3.83% | -- | -3.49% | -11.58% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7030 | 0.7030 | 0.00% | -- | -- | -0.99% | -13.43% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7215 | 0.7215 | -0.97% | 0.75% | 8.89% | 1.35% | -5.28% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7286 | 0.7286 | 0.00% | 0.48% | -- | 3.35% | -3.79% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7161 | 0.7161 | -1.24% | -- | -- | -0.84% | -4.57% | -0.20% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7251 | 0.7251 | 0.00% | 0.08% | -- | 0.14% | -3.53% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7297 | 0.7297 | 0.00% | 0.05% | -- | 0.04% | -1.47% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7245 | 0.7245 | 0.00% | -- | -- | 3.25% | -5.31% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7293 | 0.7293 | 0.00% | 8.19% | 23.86% | 0.39% | -4.87% | 1.64% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7018 | 0.7018 | 4.11% | -- | 9.38% | -3.88% | -5.39% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6741 | 0.6741 | 0.00% | 1.81% | 5.07% | -7.06% | -10.22% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6722 | 0.6722 | 1.45% | -- | 6.95% | -7.59% | -11.12% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6626 | 0.6626 | 0.00% | -- | 2.14% | -10.45% | -12.83% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6621 | 0.6621 | 0.00% | -- | 2.07% | -11.60% | -10.53% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6361 | 0.6361 | 0.00% | -- | -7.08% | -16.00% | -15.31% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5864 | 0.5864 | -0.41% | -- | -14.34% | -20.22% | -22.53% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5888 | 0.5888 | -2.68% | -8.23% | -17.94% | -17.87% | -21.86% | -17.94% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6050 | 0.6050 | 0.00% | -- | -17.28% | -16.33% | -19.67% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6118 | 0.6118 | 0.00% | -4.33% | -16.35% | -17.02% | -18.82% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6416 | 0.6416 | 0.00% | -1.09% | -7.84% | -8.94% | -13.59% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6424 | 0.6424 | 0.45% | 0.39% | -8.88% | -8.61% | -13.48% | -10.47% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6395 | 0.6395 | 1.75% | -2.74% | -9.29% | -9.36% | -13.87% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6285 | 0.6285 | -3.11% | -4.71% | -10.85% | -11.28% | -15.35% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6487 | 0.6487 | -0.29% | -1.29% | -9.42% | -10.44% | -12.10% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6506 | 0.6506 | 1.67% | -2.49% | -8.52% | -11.06% | -10.21% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6399 | 0.6399 | -2.68% | -2.81% | -10.96% | -13.71% | -12.08% | -10.82% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6575 | 0.6575 | -0.32% | -1.53% | -8.52% | -11.21% | -8.08% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6596 | 0.6596 | 0.37% | -0.98% | -8.22% | -12.51% | -5.60% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6572 | 0.6572 | -1.50% | -4.00% | -10.11% | -13.48% | -5.43% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6672 | 0.6672 | 1.34% | -3.60% | -8.53% | -12.19% | -3.92% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6584 | 0.6584 | -1.39% | -6.13% | -8.22% | -11.92% | -6.04% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6677 | 0.6677 | 0.24% | -6.94% | -6.93% | -10.74% | -4.12% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6661 | 0.6661 | -2.70% | -8.93% | -7.15% | -9.64% | -4.16% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6846 | 0.6846 | -1.08% | -6.40% | -2.87% | -7.14% | -2.26% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6921 | 0.6921 | -1.33% | -3.74% | -4.74% | -6.12% | 0.65% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7014 | 0.7014 | -2.24% | 0.00% | -4.01% | -4.86% | 0.91% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7175 | 0.7175 | -1.90% | 3.06% | -1.81% | -2.67% | 4.85% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7314 | 0.7314 | 1.72% | 3.74% | 0.36% | -0.79% | 6.45% | 5.22% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7190 | 0.7190 | 2.51% | 1.00% | -1.53% | -2.47% | 4.86% | 3.44% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7014 | 0.7014 | 0.75% | -0.51% | -3.93% | -4.40% | 0.94% | 0.91% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6962 | 0.6962 | -1.94% | -2.79% | -4.01% | -5.19% | 1.52% | 0.16% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7100 | 0.7100 | 0.71% | -0.17% | -2.11% | -3.69% | 5.29% | 2.14% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7050 | 0.7050 | -0.97% | -1.91% | -3.08% | -5.55% | 3.55% | 1.42% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7119 | 0.7119 | 0.98% | -1.43% | -3.78% | -1.55% | 4.48% | 2.42% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7050 | 0.7050 | -1.56% | -2.64% | -5.56% | -2.65% | 2.74% | 1.42% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7162 | 0.7162 | 0.70% | -2.04% | -4.38% | -1.65% | 3.18% | 3.04% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7112 | 0.7112 | -1.04% | -2.50% | -5.05% | -2.87% | 0.65% | 2.32% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7187 | 0.7187 | -0.48% | 0.18% | -5.20% | -2.08% | 0.56% | 3.40% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7222 | 0.7222 | -0.26% | 2.98% | -4.12% | -1.73% | 1.96% | 3.90% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7241 | 0.7241 | -0.96% | 3.19% | -3.67% | -2.37% | 2.06% | 4.17% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7311 | 0.7311 | 0.23% | 3.73% | -2.27% | -3.24% | 1.53% | 5.18% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7294 | 0.7294 | 1.67% | 0.40% | -2.50% | -3.45% | 2.75% | 4.93% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7174 | 0.7174 | 2.30% | -1.82% | -4.80% | -4.07% | 1.51% | 3.21% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7013 | 0.7013 | -0.06% | -3.38% | -7.39% | -6.17% | -1.64% | 0.89% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7017 | 0.7017 | -0.44% | -3.72% | -6.87% | -8.29% | -1.97% | 0.95% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7048 | 0.7048 | -2.99% | -3.48% | -4.11% | -7.54% | -0.65% | 1.40% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7265 | 0.7265 | -0.57% | -0.49% | -1.16% | -5.53% | 3.90% | 4.52% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7307 | 0.7307 | 0.68% | 0.74% | 1.05% | -3.77% | 4.01% | 5.12% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7258 | 0.7258 | -0.41% | -1.24% | -1.56% | -4.80% | 4.27% | 4.42% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7288 | 0.7288 | -0.19% | 0.19% | 1.96% | -2.81% | 4.55% | 4.85% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7302 | 0.7302 | 0.01% | -1.31% | 2.15% | 0.25% | 7.18% | 5.05% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7301 | 0.7301 | 0.66% | -2.20% | 2.14% | 2.00% | 5.78% | 5.04% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7253 | 0.7253 | -1.31% | -3.16% | 3.19% | -1.19% | 4.28% | 4.34% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7349 | 0.7349 | 1.03% | -1.55% | 4.17% | 0.85% | 4.54% | 5.73% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7274 | 0.7274 | -1.69% | -4.05% | 2.68% | -2.96% | 2.54% | 4.65% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7399 | 0.7399 | -0.88% | -1.77% | 4.45% | 0.89% | 3.35% | 6.45% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7465 | 0.7465 | -0.33% | -0.69% | 5.38% | 0.66% | 3.85% | 7.39% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7490 | 0.7490 | 0.33% | 0.12% | 1.00% | -0.94% | 3.31% | 7.75% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7465 | 0.7465 | -1.53% | -0.32% | 0.81% | -0.47% | 3.75% | 7.39% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7581 | 0.7581 | 0.65% | 0.60% | 0.56% | -0.93% | 4.41% | 9.06% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7532 | 0.7532 | 0.20% | -0.54% | -0.09% | -2.88% | 8.09% | 8.36% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7517 | 0.7517 | 0.48% | -0.24% | -0.29% | -3.19% | 8.58% | 8.14% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7481 | 0.7481 | -0.11% | 1.78% | 0.08% | -5.76% | 10.36% | 7.62% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7489 | 0.7489 | -0.62% | 4.46% | 0.12% | -5.95% | 8.08% | 7.74% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7536 | 0.7536 | -0.49% | 4.22% | 2.22% | -6.70% | 7.26% | 8.42% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7573 | 0.7573 | 0.50% | 3.63% | 2.73% | -6.56% | 6.92% | 8.95% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7535 | 0.7535 | 2.52% | 2.20% | 2.21% | -7.72% | 6.14% | 8.40% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7350 | 0.7350 | 2.52% | 2.83% | -0.30% | -9.30% | 5.66% | 5.74% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7169 | 0.7169 | -0.86% | 1.75% | -2.75% | -11.52% | 3.26% | 3.14% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7231 | 0.7231 | -1.05% | 2.68% | -1.91% | -10.60% | 6.34% | 4.03% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7308 | 0.7308 | -0.88% | 3.97% | -0.87% | -9.32% | 9.66% | 5.14% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7373 | 0.7373 | 3.15% | 4.51% | 0.01% | -7.62% | 12.65% | 6.07% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7148 | 0.7148 | 1.45% | 0.90% | -2.58% | -9.61% | 5.47% | 2.83% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7046 | 0.7046 | 0.06% | -2.72% | -4.04% | -11.67% | 4.11% | 1.37% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7042 | 0.7042 | 0.18% | -3.73% | -4.48% | -12.82% | 5.94% | 1.31% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7029 | 0.7029 | -0.37% | -5.22% | -5.83% | -11.58% | 5.21% | 1.12% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7055 | 0.7055 | -0.41% | -4.73% | -5.48% | -11.22% | 4.77% | 1.50% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7084 | 0.7084 | -2.20% | -6.04% | -2.18% | -11.19% | 4.19% | 1.91% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7243 | 0.7243 | -0.98% | -4.65% | -0.54% | -12.10% | 7.18% | 4.20% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7315 | 0.7315 | -1.36% | -3.72% | -0.10% | -11.61% | 6.46% | 5.24% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7416 | 0.7416 | 0.15% | -0.79% | 1.04% | -11.16% | 7.34% | 6.69% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7405 | 0.7405 | -1.78% | -1.00% | 0.89% | -11.34% | 9.19% | 6.53% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7539 | 0.7539 | -0.75% | 2.27% | 1.64% | -9.54% | 14.00% | 8.46% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7596 | 0.7596 | -0.03% | 3.04% | 0.53% | -7.01% | 14.69% | 9.28% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7598 | 0.7598 | 1.65% | 3.07% | 0.57% | -8.92% | 18.11% | 9.31% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7475 | 0.7475 | -0.07% | 1.40% | -0.04% | -8.09% | 16.23% | 7.54% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7480 | 0.7480 | 1.47% | 1.47% | 0.03% | -8.43% | 12.18% | 7.61% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7372 | 0.7372 | 0.48% | 1.95% | 1.21% | -7.18% | 8.51% | 6.06% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7337 | 0.7337 | -0.08% | 1.31% | 2.50% | -9.73% | 4.87% | 5.55% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7343 | 0.7343 | -0.39% | 0.84% | 2.58% | -8.59% | 6.85% | 5.64% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7372 | 0.7372 | -1.23% | 0.68% | 2.99% | -10.28% | 6.81% | 6.06% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7464 | 0.7464 | 3.22% | 1.69% | -0.43% | -9.16% | 6.25% | 7.38% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7231 | 0.7231 | -0.15% | -1.61% | -1.40% | -12.00% | 1.72% | 4.03% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7242 | 0.7242 | -0.55% | -2.36% | -2.35% | -14.48% | 0.56% | 4.19% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7282 | 0.7282 | -0.55% | -3.63% | -1.81% | -12.25% | 0.76% | 4.76% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7322 | 0.7322 | -0.25% | -3.08% | -1.27% | -10.78% | 0.44% | 5.34% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7340 | 0.7340 | -0.12% | -1.85% | -4.08% | -8.40% | -0.93% | 5.60% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7349 | 0.7349 | -0.92% | -1.67% | -5.24% | -7.73% | -2.33% | 5.73% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7417 | 0.7417 | -1.84% | -3.06% | -4.48% | -6.70% | -2.42% | 6.70% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7556 | 0.7556 | 0.01% | -0.88% | -2.69% | -2.59% | -0.04% | 8.70% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7555 | 0.7555 | 1.03% | -1.76% | -2.70% | -1.41% | -0.05% | 8.69% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7478 | 0.7478 | 0.05% | -1.51% | -7.42% | -1.20% | -0.48% | 7.58% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7474 | 0.7474 | -2.31% | -1.90% | -7.79% | -2.13% | -1.77% | 7.52% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7651 | 0.7651 | 0.37% | 0.35% | -6.30% | 1.15% | 1.27% | 10.07% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7623 | 0.7623 | -0.87% | 1.65% | -6.64% | -2.43% | 1.40% | 9.67% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7690 | 0.7690 | 1.28% | 5.57% | -5.82% | -1.56% | 1.63% | 10.63% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7593 | 0.7593 | -0.34% | 6.08% | -6.12% | -2.14% | 1.73% | 9.24% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7619 | 0.7619 | -0.07% | 3.80% | -5.46% | -0.35% | 0.25% | 9.61% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7624 | 0.7624 | 1.67% | 4.62% | -4.47% | -0.03% | 0.28% | 9.68% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7499 | 0.7499 | 2.95% | 0.04% | -6.04% | 0.03% | -1.87% | 7.88% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7284 | 0.7284 | 1.76% | -0.68% | -8.73% | -2.57% | -5.16% | 4.79% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7158 | 0.7158 | -2.48% | -3.48% | -11.39% | -3.47% | -7.39% | 2.98% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7340 | 0.7340 | 0.73% | -2.92% | -7.67% | -0.37% | -4.75% | 5.60% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7287 | 0.7287 | -2.79% | -2.84% | -8.31% | -1.67% | -9.22% | 4.83% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7496 | 0.7496 | 2.21% | -2.04% | -5.68% | -0.23% | -6.56% | 7.84% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7334 | 0.7334 | -1.11% | -5.43% | -7.71% | -2.77% | -7.88% | 5.51% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7416 | 0.7416 | -1.92% | -4.49% | -10.39% | -0.44% | -9.16% | 6.69% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7561 | 0.7561 | 0.81% | -4.75% | -9.43% | 2.94% | -7.06% | 8.78% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7500 | 0.7500 | -1.99% | -5.81% | -10.20% | 2.98% | -6.37% | 7.90% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7652 | 0.7652 | -1.33% | -5.26% | -8.38% | 4.36% | -4.61% | 10.08% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7755 | 0.7755 | -0.13% | -4.32% | -7.15% | 7.19% | -3.92% | 11.57% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7765 | 0.7765 | -2.18% | -4.90% | -6.92% | 6.31% | -5.00% | 11.71% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7938 | 0.7938 | -0.31% | -2.05% | -2.40% | 7.85% | 0.00% | 14.20% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7963 | 0.7963 | -1.41% | -1.72% | -2.52% | 7.71% | -0.80% | 14.56% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8077 | 0.8077 | -0.35% | -0.14% | -1.13% | 9.00% | 0.95% | 16.20% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8105 | 0.8105 | -0.73% | 0.57% | -0.78% | 10.54% | 1.38% | 16.60% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8165 | 0.8165 | 0.75% | 2.31% | -1.38% | 9.69% | 5.11% | 17.47% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8104 | 0.8104 | 0.02% | 2.48% | -0.44% | 6.72% | 5.37% | 16.59% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8102 | 0.8102 | 0.17% | 1.57% | 0.04% | 6.69% | 5.62% | 16.56% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8088 | 0.8088 | 0.36% | 0.12% | -0.14% | 6.51% | 3.12% | 16.36% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8059 | 0.8059 | 0.98% | 1.37% | -0.49% | 6.12% | 4.34% | 15.94% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7981 | 0.7981 | 0.92% | 0.43% | 0.49% | 5.10% | 2.03% | 14.82% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7908 | 0.7908 | -0.86% | -0.86% | -2.71% | 6.78% | 3.49% | 13.77% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7977 | 0.7977 | -1.25% | -3.19% | -0.70% | 6.89% | 4.47% | 14.76% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8078 | 0.8078 | 1.61% | -2.39% | -1.69% | 5.82% | 6.68% | 16.21% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7950 | 0.7950 | 0.04% | -4.77% | -3.25% | 2.05% | 3.91% | 14.37% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7947 | 0.7947 | -0.38% | -4.85% | -3.29% | 1.02% | 2.71% | 14.33% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7977 | 0.7977 | -3.19% | -4.28% | -5.80% | -3.43% | 3.28% | 14.76% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8240 | 0.8240 | -0.43% | 0.87% | -0.71% | 1.53% | 7.40% | 18.54% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8276 | 0.8276 | -0.86% | -0.79% | 0.84% | 0.90% | 8.31% | 19.06% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8348 | 0.8348 | -0.05% | 2.64% | 1.72% | 1.47% | 10.04% | 20.10% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8352 | 0.8352 | 0.22% | 2.24% | 4.86% | 0.43% | 9.49% | 20.16% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8334 | 0.8334 | 2.02% | 1.24% | 4.83% | 1.31% | 9.90% | 19.90% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8169 | 0.8169 | -2.07% | -0.83% | 5.31% | -4.68% | 6.53% | 17.52% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8342 | 0.8342 | 2.57% | 0.76% | 8.86% | -0.52% | 7.43% | 20.01% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8133 | 0.8133 | -0.44% | -0.09% | 6.13% | -3.11% | 2.48% | 17.00% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8169 | 0.8169 | -0.77% | 0.86% | 6.97% | -5.17% | 3.46% | 17.52% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8232 | 0.8232 | -0.06% | 2.21% | 8.83% | -3.10% | 4.88% | 18.43% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8237 | 0.8237 | -0.51% | 3.71% | 5.43% | -1.44% | 4.69% | 18.50% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8279 | 0.8279 | 1.71% | 1.86% | 5.98% | -0.93% | 3.99% | 19.11% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8140 | 0.8140 | 0.51% | 1.33% | 4.20% | -1.51% | 1.50% | 17.11% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8099 | 0.8099 | 0.56% | -1.44% | 6.20% | 2.08% | 0.52% | 16.52% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8054 | 0.8054 | 1.41% | -1.98% | 7.43% | 1.53% | 1.23% | 15.87% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7942 | 0.7942 | -2.29% | -3.35% | 6.23% | 1.20% | -2.46% | 14.26% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8128 | 0.8128 | 1.18% | -4.02% | 8.72% | 1.17% | 2.24% | 16.93% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8033 | 0.8033 | -2.24% | -3.21% | 7.45% | -1.08% | 1.57% | 15.57% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8217 | 0.8217 | -2.96% | 3.16% | 8.94% | 7.88% | 3.87% | 18.21% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8468 | 0.8468 | 2.04% | 6.52% | 12.26% | 11.82% | 7.27% | 21.82% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8299 | 0.8299 | 1.12% | 6.99% | 10.02% | 9.95% | 6.27% | 19.39% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.8207 | 0.8207 | 2.42% | 7.10% | 12.69% | 10.65% | 5.34% | 18.07% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8013 | 0.8013 | 0.60% | 5.87% | 9.29% | 6.83% | 3.27% | 15.28% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7965 | 0.7965 | 0.19% | 4.29% | 10.09% | 6.14% | 3.54% | 14.59% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7950 | 0.7950 | 2.49% | 5.10% | 9.88% | 5.77% | 2.47% | 14.37% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7757 | 0.7757 | 1.23% | -0.72% | 7.21% | 4.74% | -0.53% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7663 | 0.7663 | 1.24% | -1.91% | 3.65% | 2.11% | -0.03% | 10.24% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7569 | 0.7569 | -0.89% | -2.45% | 2.15% | 1.18% | -4.04% | 8.89% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7637 | 0.7637 | 0.97% | -0.12% | 4.16% | 2.70% | -3.35% | 9.87% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7564 | 0.7564 | -3.19% | -0.81% | 3.16% | -1.14% | -5.39% | 8.82% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7813 | 0.7813 | 0.01% | 4.22% | 6.56% | 1.92% | 0.75% | 12.40% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7812 | 0.7812 | 0.68% | 4.49% | 2.87% | 1.81% | 0.74% | 12.39% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7759 | 0.7759 | 1.48% | 4.64% | 2.17% | 1.08% | 2.01% | 11.62% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7646 | 0.7646 | 0.26% | 3.79% | 0.68% | 1.74% | 0.46% | 10.00% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7626 | 0.7626 | 1.72% | 2.90% | 0.42% | 1.48% | 3.11% | 9.71% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7497 | 0.7497 | 0.28% | -0.21% | -1.28% | -0.24% | 2.24% | 7.85% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7476 | 0.7476 | 0.82% | -0.89% | 0.17% | -0.43% | 2.02% | 7.55% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7415 | 0.7415 | 0.65% | -0.46% | -2.87% | -1.24% | 2.53% | 6.68% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7367 | 0.7367 | -0.59% | 0.30% | -5.43% | -1.88% | 2.31% | 5.98% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7411 | 0.7411 | -1.36% | 1.76% | -5.80% | -1.46% | -1.00% | 6.62% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7513 | 0.7513 | -0.40% | 2.47% | -4.50% | -0.66% | 0.21% | 8.09% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7543 | 0.7543 | 1.26% | 4.26% | -7.06% | 1.93% | 1.90% | 8.52% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.7449 | 0.7449 | 1.42% | 1.99% | -9.18% | 0.66% | 1.07% | 7.16% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.7345 | 0.7345 | 0.85% | -0.20% | -10.72% | -0.74% | -0.12% | 5.67% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.7283 | 0.7283 | -0.67% | -1.49% | -12.42% | -4.81% | 1.21% | 4.78% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.7332 | 0.7332 | 1.34% | -1.05% | -11.83% | -5.60% | 1.14% | 5.48% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.7235 | 0.7235 | -0.94% | -1.32% | -15.58% | -5.19% | -0.60% | 4.09% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.7304 | 0.7304 | -0.76% | -1.88% | -12.90% | -4.29% | 0.38% | 5.08% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.7360 | 0.7360 | -0.45% | -3.08% | -12.32% | -3.55% | 3.30% | 5.88% | -- | 场内交易 | 场内交易 |
|