|
| 云50ETF(560660)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.8341 | 0.8341 | 0.83% | -- | -- | 17.78% | -18.66% | 1.99% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8272 | 0.8272 | 0.00% | -- | 1.90% | 16.80% | -19.42% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8640 | 0.8640 | 2.35% | -- | 3.28% | 22.99% | -17.12% | 5.65% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8442 | 0.8442 | 0.00% | 7.20% | -1.41% | 14.02% | -17.54% | 3.23% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7739 | 0.7739 | 0.00% | -0.51% | -- | 6.72% | -28.86% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7875 | 0.7875 | 0.00% | -- | -- | 7.38% | -28.76% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8129 | 0.8129 | 4.50% | 2.54% | -8.33% | 12.25% | -24.08% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7779 | 0.7779 | 0.00% | -- | -12.28% | 5.49% | -27.70% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7972 | 0.7972 | 0.55% | -1.82% | -9.26% | 4.62% | -26.61% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7928 | 0.7928 | 0.00% | -2.36% | -- | 7.19% | -26.00% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8118 | 0.8118 | -0.02% | -5.78% | -- | 7.71% | -28.46% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8120 | 0.8120 | -3.52% | -- | -6.84% | 1.91% | -28.80% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8416 | 0.8416 | -2.32% | -1.72% | -3.44% | 2.91% | -21.48% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8616 | 0.8616 | 2.99% | -- | -1.15% | 3.22% | -19.61% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8366 | 0.8366 | -0.90% | -- | 0.36% | 0.23% | -20.20% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8442 | 0.8442 | 0.00% | -- | 5.72% | 2.58% | -18.25% | 3.23% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8563 | 0.8563 | 0.00% | -- | 8.31% | 7.48% | -16.19% | 4.71% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9081 | 0.9081 | 0.00% | -- | -- | 9.99% | -2.19% | 11.04% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9064 | 0.9064 | 2.21% | 3.16% | 27.99% | 6.64% | -4.25% | 10.83% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8868 | 0.8868 | 1.86% | -- | 25.22% | 3.26% | -2.87% | 8.44% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8706 | 0.8706 | 0.00% | -- | 22.93% | -0.21% | -6.65% | 6.46% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8722 | 0.8722 | -0.73% | -- | 23.16% | -2.09% | -3.21% | 6.65% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8786 | 0.8786 | 0.00% | -- | 24.06% | -2.09% | -2.50% | 7.43% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8716 | 0.8716 | 4.56% | 10.96% | -- | 1.30% | -5.94% | 6.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8336 | 0.8336 | 4.40% | -- | 18.66% | -0.20% | -6.33% | 1.93% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7985 | 0.7985 | -4.86% | -- | 7.85% | -5.38% | -10.27% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8393 | 0.8393 | 6.16% | -- | 13.36% | -0.65% | -3.52% | 2.63% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7906 | 0.7906 | 0.65% | 3.89% | 6.78% | -6.08% | -9.77% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7855 | 0.7855 | 0.00% | 10.91% | 8.31% | -9.69% | -8.98% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7610 | 0.7610 | 7.46% | 7.46% | 3.76% | -14.08% | -11.32% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7082 | 0.7082 | 3.93% | -- | -6.04% | -17.79% | -18.17% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6814 | 0.6814 | 0.00% | 3.81% | -11.86% | -20.02% | -21.82% | -16.68% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6226 | 0.6226 | -3.44% | -11.37% | -19.47% | -22.36% | -28.36% | -23.87% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6448 | 0.6448 | 0.00% | -12.91% | -21.15% | -17.41% | -24.14% | -21.15% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6564 | 0.6564 | -4.41% | -- | -21.36% | -17.54% | -21.18% | -19.74% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6867 | 0.6867 | -2.25% | -5.31% | -17.73% | -14.93% | -19.27% | -16.03% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7025 | 0.7025 | -5.12% | -0.57% | -15.84% | -11.46% | -16.59% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7404 | 0.7404 | -1.59% | 0.95% | -7.07% | -7.29% | -12.09% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7524 | 0.7524 | 0.00% | 0.95% | -7.71% | -4.83% | -10.66% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7252 | 0.7252 | 2.65% | -1.65% | -11.17% | -6.99% | -13.89% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7065 | 0.7065 | -3.67% | -4.60% | -13.46% | -11.89% | -16.11% | -13.61% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7334 | 0.7334 | -1.60% | -1.79% | -14.19% | -11.30% | -12.04% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7453 | 0.7453 | 2.91% | -2.19% | -12.32% | -11.53% | -8.72% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7242 | 0.7242 | -1.79% | -2.08% | -15.67% | -16.33% | -9.01% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7374 | 0.7374 | -0.43% | -1.95% | -14.14% | -15.15% | -7.63% | -9.83% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7406 | 0.7406 | -0.83% | -1.74% | -13.76% | -15.81% | -5.12% | -9.44% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7468 | 0.7468 | -1.99% | -3.40% | -16.17% | -16.82% | -4.55% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7620 | 0.7620 | 3.03% | -3.80% | -15.09% | -15.83% | -1.77% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7396 | 0.7396 | -1.66% | -7.18% | -16.22% | -17.66% | -6.44% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7521 | 0.7521 | -0.21% | -8.03% | -14.81% | -15.90% | -5.27% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7537 | 0.7537 | -2.51% | -9.70% | -14.62% | -15.82% | -5.09% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7731 | 0.7731 | -2.40% | -7.38% | -7.47% | -13.65% | -3.22% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7921 | 0.7921 | -0.59% | -3.75% | -8.50% | -11.53% | -0.49% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7968 | 0.7968 | -2.57% | -0.65% | -7.39% | -11.00% | 1.16% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8178 | 0.8178 | -2.02% | 2.65% | -4.95% | -8.66% | 9.35% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8347 | 0.8347 | 1.42% | 2.24% | -0.07% | -6.77% | 12.65% | 5.97% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8230 | 0.8230 | 2.62% | -1.78% | -2.48% | -8.08% | 12.62% | 4.48% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8020 | 0.8020 | 0.67% | -2.86% | -5.07% | -9.84% | 9.12% | 1.82% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7967 | 0.7967 | -2.28% | -6.79% | -5.36% | -10.55% | 8.99% | 1.14% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8153 | 0.8153 | -0.13% | -4.08% | -3.15% | -7.61% | 12.75% | 3.50% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8164 | 0.8164 | -2.57% | -4.94% | -5.49% | -9.37% | 14.97% | 3.64% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8379 | 0.8379 | 1.49% | -3.95% | -4.69% | -2.29% | 18.18% | 6.37% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8256 | 0.8256 | -3.40% | -5.83% | -7.51% | -3.63% | 15.89% | 4.81% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8547 | 0.8547 | 0.55% | -4.05% | -3.50% | -0.14% | 16.92% | 8.51% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8500 | 0.8500 | -1.02% | -5.28% | -4.03% | -2.11% | 14.65% | 7.91% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8588 | 0.8588 | -1.56% | -2.72% | -2.55% | -1.55% | 13.81% | 9.03% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8724 | 0.8724 | -0.49% | 2.32% | -1.66% | -1.88% | 16.55% | 10.75% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8767 | 0.8767 | -1.58% | 4.71% | -0.35% | -2.27% | 17.27% | 11.30% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8908 | 0.8908 | -0.74% | 6.62% | 3.64% | -3.51% | 16.17% | 13.09% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8974 | 0.8974 | 1.65% | 3.66% | 4.41% | -2.78% | 19.34% | 13.93% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8828 | 0.8828 | 3.54% | 2.60% | 2.48% | -1.91% | 17.36% | 12.07% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8526 | 0.8526 | 1.83% | 2.51% | 0.07% | -5.93% | 11.68% | 8.24% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8373 | 0.8373 | 0.22% | 0.24% | 1.01% | -9.50% | 8.85% | 6.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8355 | 0.8355 | -3.49% | -1.00% | 4.19% | -9.57% | 7.89% | 6.07% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8657 | 0.8657 | 0.62% | 2.47% | 7.96% | -8.00% | 13.55% | 9.90% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8604 | 0.8604 | 3.45% | 2.21% | 9.17% | -7.08% | 13.11% | 9.23% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8317 | 0.8317 | -0.43% | -4.38% | 3.04% | -11.38% | 12.21% | 5.59% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8353 | 0.8353 | -1.02% | -3.30% | 5.28% | -8.93% | 12.39% | 6.04% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8439 | 0.8439 | -0.11% | -4.00% | 6.37% | -4.53% | 15.02% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8448 | 0.8448 | 0.36% | -5.36% | 6.48% | -3.25% | 14.27% | 7.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8418 | 0.8418 | -3.22% | -4.96% | 7.32% | -9.00% | 12.51% | 6.87% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8698 | 0.8698 | 0.69% | -0.69% | 11.56% | -6.10% | 14.30% | 10.42% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8638 | 0.8638 | -1.74% | -1.99% | 7.73% | -9.92% | 12.44% | 9.66% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8791 | 0.8791 | -1.51% | -0.90% | 9.64% | -5.72% | 12.92% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8926 | 0.8926 | 0.78% | 1.45% | 11.32% | -3.83% | 13.55% | 13.32% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8857 | 0.8857 | 1.13% | 3.05% | 2.33% | -7.84% | 11.12% | 12.44% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8758 | 0.8758 | -0.62% | 0.68% | 0.77% | -7.99% | 12.98% | 11.18% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8813 | 0.8813 | -0.65% | 2.31% | 0.18% | -9.92% | 13.55% | 11.88% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8871 | 0.8871 | 0.83% | 4.12% | 0.84% | -10.84% | 16.14% | 12.62% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8798 | 0.8798 | 2.36% | 6.14% | 0.01% | -9.87% | 16.53% | 11.69% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8595 | 0.8595 | -1.20% | 7.18% | -4.31% | -14.09% | 14.28% | 9.12% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8699 | 0.8699 | 0.99% | 11.43% | -2.73% | -13.53% | 15.74% | 10.44% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8614 | 0.8614 | 1.10% | 9.30% | -3.79% | -16.51% | 13.37% | 9.36% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8520 | 0.8520 | 2.79% | 7.04% | -4.84% | -18.54% | 13.33% | 8.16% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8289 | 0.8289 | 3.37% | 2.69% | -7.42% | -20.74% | 9.69% | 5.23% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8019 | 0.8019 | 2.72% | 1.07% | -10.43% | -20.90% | 7.97% | 1.80% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7807 | 0.7807 | -0.94% | -2.24% | -12.80% | -23.22% | 1.93% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7881 | 0.7881 | -0.99% | -0.32% | -11.97% | -22.48% | 2.89% | 0.05% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7960 | 0.7960 | -1.39% | 1.48% | -11.09% | -20.68% | 4.75% | 1.05% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8072 | 0.8072 | 1.74% | 3.53% | -9.84% | -19.18% | 11.20% | 2.48% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7934 | 0.7934 | -0.65% | -1.05% | -10.80% | -19.43% | 7.86% | 0.72% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7986 | 0.7986 | 1.01% | -3.41% | -10.34% | -19.89% | 11.91% | 1.38% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7906 | 0.7906 | 0.79% | -6.15% | -10.41% | -22.77% | 16.88% | 0.37% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7844 | 0.7844 | 0.60% | -9.37% | -12.92% | -21.72% | 13.75% | -0.42% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7797 | 0.7797 | -2.76% | -10.29% | -13.44% | -21.39% | 13.03% | -1.02% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8018 | 0.8018 | -3.02% | -8.86% | -6.41% | -19.85% | 17.58% | 1.79% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8268 | 0.8268 | -1.85% | -7.91% | -3.40% | -21.09% | 22.45% | 4.96% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8424 | 0.8424 | -2.67% | -6.95% | -2.98% | -19.80% | 24.60% | 6.94% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8655 | 0.8655 | -0.41% | -3.64% | -0.78% | -19.17% | 26.76% | 9.88% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8691 | 0.8691 | -1.20% | -2.82% | -0.37% | -18.25% | 30.40% | 10.33% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8797 | 0.8797 | -2.02% | -1.74% | -1.94% | -15.16% | 34.12% | 11.68% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8978 | 0.8978 | -0.83% | 0.28% | -2.75% | -11.38% | 40.37% | 13.98% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9053 | 0.9053 | 0.79% | 1.12% | -1.93% | -14.30% | 48.78% | 14.93% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8982 | 0.8982 | 0.44% | 0.32% | -0.20% | -14.57% | 46.72% | 14.03% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8943 | 0.8943 | -0.11% | -0.11% | -0.63% | -15.81% | 42.09% | 13.53% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8953 | 0.8953 | 0.65% | 4.41% | 1.29% | -17.70% | 41.28% | 13.66% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8895 | 0.8895 | -0.13% | 3.83% | 1.87% | -21.75% | 37.23% | 12.92% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8907 | 0.8907 | 0.93% | 4.07% | 2.00% | -21.32% | 40.84% | 13.08% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8825 | 0.8825 | -2.03% | 1.64% | 1.07% | -26.97% | 36.27% | 12.04% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9008 | 0.9008 | 5.05% | 3.27% | -6.06% | -25.46% | 36.86% | 14.36% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8575 | 0.8575 | 0.09% | -3.55% | -8.03% | -29.04% | 30.68% | 8.86% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8567 | 0.8567 | 0.09% | -4.50% | -7.69% | -32.26% | 30.79% | 8.76% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8559 | 0.8559 | -1.43% | -7.29% | -7.78% | -30.35% | 29.98% | 8.66% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8683 | 0.8683 | -0.46% | -5.94% | -6.44% | -26.56% | 28.75% | 10.23% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8723 | 0.8723 | -1.89% | -3.08% | -10.84% | -22.58% | 29.13% | 10.74% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8891 | 0.8891 | -0.89% | -1.90% | -10.63% | -21.68% | 29.85% | 12.87% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8971 | 0.8971 | -2.83% | -3.04% | -8.09% | -19.59% | 31.27% | 13.89% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9232 | 0.9232 | 0.01% | -0.08% | -5.42% | -15.33% | 35.66% | 17.20% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9231 | 0.9231 | 2.57% | -1.90% | -5.43% | -14.87% | 35.65% | 17.19% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9000 | 0.9000 | -0.70% | -2.81% | -12.77% | -14.02% | 33.51% | 14.26% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9063 | 0.9063 | -2.04% | -3.20% | -13.35% | -14.02% | 32.69% | 15.06% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9252 | 0.9252 | 0.14% | -1.42% | -11.53% | -11.49% | 36.04% | 17.46% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9239 | 0.9239 | -1.82% | 0.73% | -11.66% | -14.21% | 35.49% | 17.29% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9410 | 0.9410 | 1.62% | 6.46% | -10.02% | -11.92% | 37.15% | 19.46% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9260 | 0.9260 | -1.10% | 6.05% | -8.91% | -13.80% | 35.86% | 17.56% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9363 | 0.9363 | -0.23% | 1.21% | -6.70% | -11.24% | 38.96% | 18.87% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9385 | 0.9385 | 2.32% | 1.32% | -6.04% | -9.80% | 38.16% | 19.14% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9172 | 0.9172 | 3.77% | -4.35% | -8.17% | -8.23% | 36.37% | 16.44% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8839 | 0.8839 | 1.23% | -5.20% | -11.50% | -11.38% | 30.58% | 12.21% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8732 | 0.8732 | -5.61% | -5.92% | -14.70% | -10.26% | 28.45% | 10.85% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9251 | 0.9251 | -0.13% | -3.74% | -7.68% | -3.83% | 35.80% | 17.44% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9263 | 0.9263 | -3.40% | -2.69% | -6.61% | -3.90% | 30.54% | 17.60% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9589 | 0.9589 | 2.84% | -1.98% | -3.33% | -2.48% | 35.86% | 21.73% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9324 | 0.9324 | 0.46% | -6.28% | -6.00% | -6.53% | 33.26% | 18.37% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9281 | 0.9281 | -3.42% | -4.92% | -11.64% | -7.99% | 30.85% | 17.82% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9610 | 0.9610 | 0.96% | -3.95% | -10.25% | -0.18% | 34.90% | 22.00% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9519 | 0.9519 | -2.70% | -5.38% | -10.46% | 0.02% | 34.32% | 20.85% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9783 | 0.9783 | -1.67% | -5.18% | -7.98% | -0.47% | 36.20% | 24.20% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9949 | 0.9949 | 1.93% | -4.88% | -6.42% | 1.81% | 37.27% | 26.30% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9761 | 0.9761 | -2.44% | -6.66% | -7.60% | -0.76% | 33.15% | 23.92% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0005 | 1.0005 | -0.55% | -1.31% | -4.84% | -0.45% | 38.82% | 27.02% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0060 | 1.0060 | -2.49% | -1.06% | -5.30% | -1.89% | 38.59% | 27.71% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0317 | 1.0317 | -1.36% | 1.49% | -2.88% | 0.51% | 40.27% | 30.98% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.0459 | 1.0459 | 0.01% | 4.23% | -1.54% | 4.00% | 43.25% | 32.78% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.0458 | 1.0458 | 3.16% | 4.71% | -4.81% | 2.94% | 50.74% | 32.77% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.0138 | 1.0138 | -0.30% | 2.96% | -7.41% | -2.75% | 47.91% | 28.70% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.0168 | 1.0168 | 0.02% | 2.00% | -8.02% | -2.47% | 50.26% | 29.08% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.0166 | 1.0166 | 1.31% | -0.69% | -8.04% | -2.48% | 44.71% | 29.06% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.0035 | 1.0035 | 0.47% | 0.14% | -9.23% | -3.74% | 43.79% | 27.40% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9988 | 0.9988 | 1.43% | 0.70% | -8.18% | -4.19% | 40.68% | 26.80% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9847 | 0.9847 | -1.22% | -1.57% | -13.38% | -1.14% | 39.67% | 25.01% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9969 | 0.9969 | -2.62% | -4.86% | -11.94% | -2.63% | 41.63% | 26.56% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.0237 | 1.0237 | 2.16% | -2.54% | -15.28% | -4.88% | 48.13% | 29.96% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 1.0021 | 1.0021 | 1.03% | -6.41% | -17.07% | -7.87% | 43.92% | 27.22% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9919 | 0.9919 | -0.85% | -6.70% | -17.92% | -8.82% | 40.48% | 25.92% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 1.0004 | 1.0004 | -4.52% | -3.52% | -20.90% | -12.46% | 41.08% | 27.00% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.0478 | 1.0478 | -0.25% | 3.43% | -14.73% | -5.21% | 49.41% | 33.02% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.0504 | 1.0504 | -1.90% | -0.57% | -11.16% | -4.48% | 54.24% | 33.35% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0707 | 1.0707 | 0.71% | 1.84% | -9.45% | -0.01% | 61.64% | 35.93% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0631 | 1.0631 | 2.53% | 0.08% | -6.35% | -1.19% | 57.99% | 34.96% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0369 | 1.0369 | 2.35% | -3.67% | -7.05% | -3.18% | 54.55% | 31.64% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0131 | 1.0131 | -4.10% | -5.63% | -7.08% | -9.12% | 51.66% | 28.61% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0564 | 1.0564 | 0.48% | -3.84% | -2.58% | -2.74% | 55.54% | 34.11% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.0514 | 1.0514 | -1.03% | -3.97% | -3.04% | -1.87% | 50.70% | 33.48% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0623 | 1.0623 | -1.31% | -3.91% | 0.78% | -6.39% | 52.74% | 34.86% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0764 | 1.0764 | 0.27% | -1.74% | 2.98% | -4.09% | 54.21% | 36.65% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0735 | 1.0735 | -2.28% | -1.31% | -0.32% | -5.62% | 52.72% | 36.28% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0986 | 1.0986 | 0.34% | -3.36% | 2.84% | -3.41% | 52.99% | 39.47% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0949 | 1.0949 | -0.96% | -3.29% | 2.49% | -3.99% | 53.91% | 39.00% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.1055 | 1.1055 | 0.91% | -8.52% | 6.25% | 8.09% | 54.10% | 40.35% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 1.0955 | 1.0955 | 0.71% | -9.34% | 9.60% | 4.49% | 51.84% | 39.08% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.0878 | 1.0878 | -4.31% | -9.98% | 9.06% | 5.35% | 50.73% | 38.10% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 1.1368 | 1.1368 | 0.42% | -10.11% | 13.98% | 8.83% | 58.48% | 44.32% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 1.1321 | 1.1321 | -6.31% | -7.87% | 13.51% | 10.81% | 58.58% | 43.72% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 1.2084 | 1.2084 | -4.45% | 6.45% | 21.14% | 29.02% | 69.91% | 53.41% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 1.2647 | 1.2647 | 2.92% | 13.37% | 26.79% | 36.22% | 78.53% | 60.56% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 1.2288 | 1.2288 | 3.92% | 12.70% | 23.19% | 29.81% | 75.24% | 56.00% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 1.1824 | 1.1824 | 4.94% | 9.04% | 24.24% | 30.98% | 68.31% | 50.11% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 1.1267 | 1.1267 | -0.75% | 7.64% | 14.63% | 23.41% | 61.10% | 43.04% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 1.1352 | 1.1352 | 1.76% | 7.69% | 16.17% | 21.72% | 65.02% | 44.12% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 1.1156 | 1.1156 | 2.32% | 6.73% | 14.16% | 18.35% | 60.61% | 41.63% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 1.0903 | 1.0903 | 0.54% | 1.24% | 11.57% | 21.00% | 56.86% | 38.42% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 1.0844 | 1.0844 | 3.60% | 1.51% | 5.75% | 18.89% | 57.73% | 37.67% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 1.0467 | 1.0467 | -0.70% | -2.57% | 1.97% | 16.11% | 47.48% | 32.88% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 1.0541 | 1.0541 | 0.84% | -0.08% | 4.81% | 19.08% | 49.41% | 33.82% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 1.0453 | 1.0453 | -2.93% | 0.46% | 3.94% | 15.03% | 47.58% | 32.70% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 1.0769 | 1.0769 | 0.81% | 7.74% | 7.08% | 17.99% | 56.48% | 36.71% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 1.0683 | 1.0683 | -0.56% | 7.11% | 2.47% | 14.83% | 55.23% | 35.62% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 1.0743 | 1.0743 | 1.84% | 10.41% | 3.05% | 15.94% | 58.85% | 36.38% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 1.0549 | 1.0549 | 1.38% | 9.67% | 1.19% | 18.54% | 55.68% | 33.92% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 1.0405 | 1.0405 | 4.10% | 7.95% | -0.19% | 16.92% | 57.65% | 32.09% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.9995 | 0.9995 | 0.21% | 1.65% | -4.12% | 12.32% | 55.11% | 26.89% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.9974 | 0.9974 | 2.51% | -0.01% | -2.58% | 13.83% | 54.59% | 26.62% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.9730 | 0.9730 | 1.15% | -3.54% | -9.59% | 11.05% | 52.63% | 23.52% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9619 | 0.9619 | -0.21% | -0.08% | -11.57% | 9.78% | 54.08% | 22.12% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.9639 | 0.9639 | -1.97% | 1.28% | -11.40% | 11.69% | 45.98% | 22.37% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9833 | 0.9833 | -1.42% | 0.04% | -9.61% | 11.02% | 48.94% | 24.83% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.9975 | 0.9975 | -1.11% | 2.08% | -9.76% | 16.25% | 53.70% | 26.63% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 1.0087 | 1.0087 | 4.78% | 2.55% | -8.27% | 17.55% | 54.33% | 28.06% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9627 | 0.9627 | 1.16% | -4.21% | -10.10% | 12.19% | 47.97% | 22.22% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.9517 | 0.9517 | -3.17% | -7.19% | -11.54% | 5.64% | 46.84% | 20.82% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.9829 | 0.9829 | 0.58% | -4.25% | -8.64% | 7.83% | 50.77% | 24.78% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.9772 | 0.9772 | -0.65% | -2.83% | -12.34% | 11.91% | 49.37% | 24.06% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.9836 | 0.9836 | -2.13% | -3.18% | -9.45% | 12.64% | 50.81% | 24.87% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 1.0050 | 1.0050 | -1.99% | -3.60% | -6.20% | 15.09% | 54.83% | 27.59% | -- | 场内交易 | 场内交易 |
|