|
| 锂电池ETF(159840)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-13 | 0.4707 | 0.4707 | -2.06% | -- | 1.36% | -- | -29.15% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4806 | 0.4806 | 0.00% | 2.41% | 0.10% | -- | -27.10% | 1.99% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4742 | 0.4742 | 0.00% | 1.04% | -- | -- | -27.41% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4693 | 0.4693 | -1.57% | 5.91% | 2.42% | 17.35% | -29.01% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4768 | 0.4768 | 0.00% | 6.43% | 4.06% | -- | -27.88% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4431 | 0.4431 | -1.09% | -2.55% | -4.61% | 1.61% | -32.97% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4480 | 0.4480 | -1.30% | -5.04% | -3.55% | 3.08% | -32.22% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4539 | 0.4539 | -2.39% | -2.26% | -- | 0.73% | -34.17% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4650 | 0.4650 | 0.04% | -2.76% | -- | 2.56% | -32.86% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4648 | 0.4648 | 2.22% | -3.19% | -- | 4.01% | -32.73% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4547 | 0.4547 | -3.62% | -- | -- | -2.00% | -33.57% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4718 | 0.4718 | 1.59% | -- | -- | 2.68% | -31.07% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4644 | 0.4644 | -2.89% | -- | -- | -0.58% | -31.10% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4782 | 0.4782 | -0.40% | -- | -- | 1.92% | -30.35% | 1.49% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4801 | 0.4801 | 0.00% | -- | 11.76% | 5.84% | -30.13% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4846 | 0.4846 | 1.72% | 3.13% | -- | 2.84% | -29.36% | 2.84% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4764 | 0.4764 | 3.97% | 4.70% | -- | -1.65% | -30.55% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4582 | 0.4582 | 0.46% | -1.36% | 3.36% | -5.41% | -32.39% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4561 | 0.4561 | 0.71% | -4.30% | 6.54% | -5.55% | -32.13% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4529 | 0.4529 | -3.62% | -5.67% | 3.57% | -1.44% | -33.19% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4699 | 0.4699 | 3.27% | -- | -- | 1.62% | -30.47% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4550 | 0.4550 | -2.05% | -- | 6.31% | -2.32% | -32.67% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4645 | 0.4645 | -2.54% | -- | -- | 0.35% | -31.35% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4766 | 0.4766 | -0.73% | 1.88% | 12.70% | 4.63% | -28.83% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4801 | 0.4801 | 0.00% | 1.93% | 15.38% | 7.57% | -26.48% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4678 | 0.4678 | -0.68% | -- | -- | 1.21% | -30.07% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4710 | 0.4710 | 0.00% | 7.29% | -- | 0.92% | -30.11% | -0.04% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4296 | 0.4296 | 0.00% | -- | -- | -10.76% | -38.13% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4390 | 0.4390 | 0.00% | 2.55% | 9.20% | -9.58% | -38.13% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4433 | 0.4433 | 3.55% | -- | -- | -9.18% | -38.07% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4281 | 0.4281 | -2.10% | 1.23% | -- | -14.14% | -40.19% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4373 | 0.4373 | 0.00% | 5.09% | -- | -11.57% | -38.54% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4280 | 0.4280 | 0.00% | -- | -1.86% | -17.10% | -41.29% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4229 | 0.4229 | 1.63% | -- | -6.15% | -19.57% | -42.42% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4161 | 0.4161 | 0.00% | -- | -7.66% | -21.48% | -43.22% | -11.69% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4020 | 0.4020 | 6.74% | 0.53% | -12.32% | -26.39% | -48.37% | -14.69% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3766 | 0.3766 | -1.54% | -- | -17.86% | -28.28% | -52.41% | -20.08% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3825 | 0.3825 | -3.21% | -- | -18.82% | -26.22% | -52.48% | -18.82% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3952 | 0.3952 | -0.60% | -10.10% | -18.41% | -25.04% | -51.38% | -16.13% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3976 | 0.3976 | -0.58% | -8.49% | -17.92% | -25.04% | -49.85% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3999 | 0.3999 | 0.00% | -8.30% | -17.44% | -25.66% | -49.63% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4396 | 0.4396 | 1.17% | -3.04% | -5.62% | -13.52% | -42.86% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4345 | 0.4345 | -0.37% | -2.77% | -6.14% | -14.70% | -43.52% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4361 | 0.4361 | 0.35% | -6.01% | -5.79% | -14.10% | -43.31% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4346 | 0.4346 | -3.55% | -5.42% | -6.11% | -16.50% | -43.51% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4506 | 0.4506 | -0.62% | -3.53% | -0.38% | -12.71% | -40.88% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4534 | 0.4534 | 1.45% | -3.37% | 0.67% | -14.10% | -40.58% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4469 | 0.4469 | -3.69% | -1.48% | -3.31% | -15.63% | -41.21% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4640 | 0.4640 | 0.98% | 2.47% | 0.39% | -11.67% | -38.74% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4595 | 0.4595 | -1.63% | 2.04% | -0.58% | -14.53% | -39.52% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4671 | 0.4671 | -0.45% | 1.88% | -2.30% | -14.90% | -38.34% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4692 | 0.4692 | 3.44% | 1.62% | -2.70% | -12.02% | -36.77% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4536 | 0.4536 | 0.18% | -3.39% | -5.77% | -15.06% | -39.59% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4528 | 0.4528 | 0.56% | -3.90% | -5.94% | -15.54% | -38.79% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4503 | 0.4503 | -1.79% | -7.04% | -6.46% | -16.75% | -38.78% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4585 | 0.4585 | -0.69% | -5.35% | -2.98% | -15.23% | -36.62% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4617 | 0.4617 | -1.66% | -4.39% | -3.21% | -14.64% | -33.55% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4695 | 0.4695 | -0.36% | 2.18% | -2.47% | -13.20% | -33.78% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4712 | 0.4712 | -2.73% | 1.90% | -2.12% | -12.89% | -33.14% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4844 | 0.4844 | 0.31% | 4.64% | -0.76% | -10.45% | -31.97% | -31.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4829 | 0.4829 | 5.09% | 6.02% | -3.15% | -10.72% | -32.26% | -31.89% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4595 | 0.4595 | -0.63% | 2.96% | -7.08% | -14.99% | -37.04% | -35.19% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4624 | 0.4624 | -0.73% | 2.23% | -8.40% | -13.91% | -36.56% | -34.78% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4658 | 0.4658 | 0.63% | 3.42% | -7.73% | -14.75% | -33.91% | -34.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4629 | 0.4629 | 1.62% | 0.15% | -9.94% | -15.65% | -35.26% | -34.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4555 | 0.4555 | 2.06% | -1.45% | -13.37% | -15.51% | -37.44% | -35.75% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4463 | 0.4463 | -1.33% | -4.37% | -15.78% | -18.05% | -39.06% | -37.05% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4523 | 0.4523 | 0.42% | -5.40% | -14.82% | -18.00% | -39.60% | -36.21% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4504 | 0.4504 | -2.55% | -6.59% | -15.18% | -19.11% | -39.68% | -36.47% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4622 | 0.4622 | 0.00% | -3.99% | -14.33% | -15.56% | -39.40% | -34.81% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4622 | 0.4622 | -0.96% | -4.41% | -13.23% | -16.51% | -37.65% | -34.81% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4667 | 0.4667 | -2.38% | -3.87% | -12.98% | -17.12% | -37.59% | -34.17% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4781 | 0.4781 | -0.85% | 1.16% | -10.89% | -16.09% | -37.13% | -32.57% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4822 | 0.4822 | 0.17% | 1.09% | -10.12% | -14.93% | -37.50% | -31.99% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4814 | 0.4814 | -0.43% | 0.00% | -11.02% | -14.72% | -37.72% | -32.10% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4835 | 0.4835 | -0.41% | -0.47% | -10.61% | -15.49% | -37.37% | -31.81% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4855 | 0.4855 | 2.73% | -0.53% | -11.10% | -17.11% | -35.45% | -31.52% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4726 | 0.4726 | -0.92% | -5.21% | -10.00% | -19.49% | -36.13% | -33.34% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4770 | 0.4770 | -0.91% | -3.54% | -9.16% | -19.19% | -35.77% | -32.72% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4814 | 0.4814 | -0.91% | -4.64% | -8.69% | -17.68% | -35.47% | -32.10% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4858 | 0.4858 | -0.47% | -5.91% | -9.69% | -17.70% | -33.46% | -31.48% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4881 | 0.4881 | -2.11% | -5.04% | -8.10% | -17.41% | -31.88% | -31.16% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4986 | 0.4986 | 0.83% | -5.17% | -6.12% | -12.85% | -30.00% | -29.68% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4945 | 0.4945 | -2.04% | -6.68% | -6.89% | -13.52% | -30.91% | -30.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5048 | 0.5048 | -2.23% | -4.93% | -0.90% | -12.63% | -31.03% | -28.80% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5163 | 0.5163 | 0.45% | -2.47% | 1.69% | -10.01% | -29.24% | -27.18% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5140 | 0.5140 | -2.24% | -4.73% | -1.25% | -12.78% | -29.19% | -27.50% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5258 | 0.5258 | -0.77% | -1.30% | 1.02% | -11.66% | -29.32% | -25.84% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5299 | 0.5299 | -0.21% | -1.19% | 1.81% | -12.66% | -27.97% | -25.26% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5310 | 0.5310 | 0.30% | -1.03% | 0.25% | -13.88% | -28.30% | -25.11% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5294 | 0.5294 | -1.87% | -2.23% | 0.78% | -13.89% | -30.11% | -25.33% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5395 | 0.5395 | 1.28% | -0.28% | 0.35% | -12.56% | -30.52% | -23.91% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5327 | 0.5327 | -0.67% | -1.52% | -0.91% | -14.65% | -29.86% | -24.87% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5363 | 0.5363 | -0.04% | -1.79% | -0.24% | -16.05% | -31.38% | -24.36% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5365 | 0.5365 | -0.92% | 2.17% | 0.47% | -17.83% | -29.71% | -24.33% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5415 | 0.5415 | 0.09% | 4.46% | 1.01% | -16.82% | -31.14% | -23.62% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5410 | 0.5410 | 0.02% | 2.62% | 0.02% | -17.10% | -32.57% | -23.70% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5409 | 0.5409 | -0.95% | 1.98% | 0.00% | -17.51% | -32.68% | -23.71% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5461 | 0.5461 | 4.00% | 1.52% | 0.96% | -17.07% | -31.27% | -22.98% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5251 | 0.5251 | 1.29% | -1.13% | -2.92% | -19.50% | -30.39% | -25.94% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5184 | 0.5184 | -1.67% | 1.37% | -4.16% | -20.05% | -31.46% | -26.88% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5272 | 0.5272 | -0.60% | 3.72% | -2.53% | -18.79% | -28.66% | -25.64% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5304 | 0.5304 | -1.39% | 4.12% | -1.94% | -18.79% | -24.90% | -25.19% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5379 | 0.5379 | 1.28% | 5.95% | -0.55% | -16.02% | -22.95% | -24.13% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5311 | 0.5311 | 3.85% | 2.04% | -1.74% | -16.27% | -28.30% | -25.09% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5114 | 0.5114 | 0.61% | -0.93% | -4.78% | -19.31% | -31.96% | -27.87% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5083 | 0.5083 | -0.22% | -3.69% | -6.97% | -20.10% | -32.15% | -28.31% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5094 | 0.5094 | 0.33% | -3.83% | -7.18% | -17.71% | -31.54% | -28.15% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5077 | 0.5077 | -2.46% | -3.35% | -7.49% | -19.54% | -33.02% | -28.39% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5205 | 0.5205 | 0.83% | -3.18% | -4.43% | -18.01% | -31.70% | -26.59% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5162 | 0.5162 | -2.20% | -5.96% | -6.42% | -18.63% | -33.98% | -27.19% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5278 | 0.5278 | -0.36% | -1.03% | -5.21% | -17.62% | -32.37% | -25.56% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5297 | 0.5297 | 0.84% | -0.81% | -3.23% | -17.30% | -31.56% | -25.29% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5253 | 0.5253 | -2.29% | -2.01% | -4.04% | -19.21% | -32.71% | -25.91% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5376 | 0.5376 | -2.06% | -0.61% | -4.53% | -18.22% | -30.06% | -24.17% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5489 | 0.5489 | 2.93% | 1.48% | -3.67% | -15.84% | -29.37% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5333 | 0.5333 | -0.13% | -1.41% | -5.91% | -18.74% | -28.75% | -24.78% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5340 | 0.5340 | -0.39% | -1.28% | -5.40% | -17.93% | -26.45% | -24.68% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5361 | 0.5361 | -0.89% | -0.89% | -5.03% | -16.14% | -28.06% | -24.39% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5409 | 0.5409 | 0.07% | 0.33% | -5.45% | -15.64% | -29.50% | -23.71% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5405 | 0.5405 | 0.63% | -0.75% | -5.47% | -15.37% | -32.56% | -23.77% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5371 | 0.5371 | -1.70% | -2.63% | -6.07% | -16.13% | -33.01% | -24.25% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5464 | 0.5464 | -0.44% | -1.87% | -4.44% | -14.93% | -30.84% | -22.93% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5488 | 0.5488 | 1.80% | 0.26% | -6.87% | -14.56% | -31.02% | -22.60% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5391 | 0.5391 | -1.01% | -2.62% | -9.43% | -16.07% | -32.55% | -23.96% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5446 | 0.5446 | -1.27% | -3.29% | -10.24% | -16.41% | -32.18% | -23.19% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5516 | 0.5516 | -0.93% | -3.19% | -9.08% | -15.33% | -29.86% | -22.20% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5568 | 0.5568 | 1.72% | -1.76% | -8.22% | -15.39% | -28.27% | -21.47% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5474 | 0.5474 | -1.12% | -3.03% | -11.28% | -16.45% | -30.99% | -22.79% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5536 | 0.5536 | -1.69% | -3.23% | -11.30% | -11.23% | -33.23% | -21.92% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5631 | 0.5631 | -1.18% | -3.86% | -11.85% | -10.45% | -33.92% | -20.58% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5698 | 0.5698 | 0.53% | -2.93% | -10.80% | -9.45% | -32.77% | -19.63% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5668 | 0.5668 | 0.41% | -3.98% | -11.27% | -9.37% | -33.13% | -20.06% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5645 | 0.5645 | -1.33% | -3.47% | -13.50% | -9.22% | -32.64% | -20.38% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5721 | 0.5721 | -2.32% | -2.21% | -12.75% | -8.23% | -33.68% | -19.31% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5857 | 0.5857 | -0.22% | -0.78% | -11.06% | -8.34% | -30.39% | -17.39% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5870 | 0.5870 | -0.56% | -0.68% | -10.86% | -9.03% | -29.53% | -17.21% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5903 | 0.5903 | 0.94% | 3.18% | -10.36% | -9.80% | -29.62% | -16.74% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5848 | 0.5848 | -0.03% | 2.27% | -9.92% | -8.38% | -30.65% | -17.52% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5850 | 0.5850 | -0.90% | 1.25% | -10.43% | -8.05% | -31.51% | -17.49% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5903 | 0.5903 | -0.12% | 2.89% | -7.84% | -8.04% | -33.67% | -16.74% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5910 | 0.5910 | 3.30% | 0.29% | -7.73% | -6.69% | -34.14% | -16.64% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5721 | 0.5721 | 0.05% | -3.88% | -10.68% | -11.19% | -36.88% | -19.31% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5718 | 0.5718 | -1.04% | -5.75% | -10.12% | -12.92% | -37.16% | -19.35% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5778 | 0.5778 | 0.71% | -6.29% | -6.66% | -12.45% | -37.64% | -18.50% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5737 | 0.5737 | -2.65% | -6.69% | -9.08% | -13.52% | -40.79% | -19.08% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5893 | 0.5893 | -0.99% | -4.49% | -6.61% | -12.32% | -39.00% | -16.88% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5952 | 0.5952 | -1.90% | -4.63% | -5.67% | -10.95% | -36.44% | -16.05% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6067 | 0.6067 | -1.61% | -5.03% | -5.31% | -9.54% | -37.17% | -14.43% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6166 | 0.6166 | 0.29% | -5.56% | -3.73% | -9.36% | -36.42% | -13.03% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6148 | 0.6148 | -0.36% | -5.56% | -5.44% | -10.20% | -35.95% | -13.29% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6170 | 0.6170 | -1.14% | -5.46% | -5.11% | -10.10% | -35.50% | -12.98% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6241 | 0.6241 | -2.30% | -4.82% | -4.01% | -6.07% | -33.18% | -11.97% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6388 | 0.6388 | -2.16% | -2.99% | -2.67% | -5.29% | -32.62% | -9.90% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6529 | 0.6529 | 0.29% | 0.09% | 0.34% | -0.97% | -29.75% | -7.91% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6510 | 0.6510 | -0.25% | 0.40% | 1.83% | 1.59% | -31.56% | -8.18% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6526 | 0.6526 | -0.47% | 0.52% | 2.08% | -0.11% | -30.63% | -7.95% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6557 | 0.6557 | -0.43% | 0.40% | 2.57% | 1.30% | -30.11% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6585 | 0.6585 | 0.95% | 2.81% | -0.14% | 0.57% | -29.20% | -7.12% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6523 | 0.6523 | 0.60% | 2.84% | -0.87% | -1.33% | -29.75% | -8.00% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6484 | 0.6484 | -0.12% | 2.30% | -0.55% | -1.92% | -32.25% | -8.55% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6492 | 0.6492 | -0.60% | 2.04% | -0.43% | -1.80% | -33.67% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6531 | 0.6531 | 1.97% | 5.51% | 0.17% | -1.21% | -30.46% | -7.88% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6405 | 0.6405 | 0.98% | 1.51% | -0.11% | -3.12% | -32.64% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6343 | 0.6343 | 0.08% | -0.08% | -0.69% | -4.54% | -34.38% | -10.54% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6338 | 0.6338 | -0.38% | -0.09% | -1.03% | -3.44% | -34.14% | -10.61% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6362 | 0.6362 | 2.78% | -0.70% | -0.95% | 1.68% | -33.31% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6190 | 0.6190 | -1.90% | -3.36% | -3.63% | -5.41% | -35.90% | -12.69% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6310 | 0.6310 | -0.60% | -2.95% | -1.76% | -4.54% | -34.47% | -11.00% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6348 | 0.6348 | 0.06% | -3.44% | -2.56% | -5.10% | -35.34% | -10.47% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6344 | 0.6344 | -0.98% | -2.73% | -2.62% | -7.99% | -35.60% | -10.52% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6407 | 0.6407 | 0.03% | -2.38% | -2.64% | -7.49% | -36.13% | -9.63% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6405 | 0.6405 | -1.49% | -1.57% | -2.67% | -7.29% | -35.40% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6502 | 0.6502 | -1.10% | 1.70% | 4.27% | -5.01% | -35.23% | -8.29% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6574 | 0.6574 | 0.80% | 1.62% | 4.55% | -1.59% | -32.09% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6522 | 0.6522 | -0.62% | -0.46% | 3.64% | -3.23% | -31.05% | -8.01% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6563 | 0.6563 | 0.86% | -0.47% | 4.94% | -4.41% | -32.26% | -7.43% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6507 | 0.6507 | 1.78% | -1.11% | 4.05% | -5.30% | -35.40% | -8.22% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6393 | 0.6393 | -1.17% | -1.95% | 2.55% | -4.54% | -38.40% | -9.83% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6469 | 0.6469 | -1.27% | 1.68% | 1.24% | -3.12% | -35.70% | -8.76% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6552 | 0.6552 | -0.64% | 2.18% | 1.53% | -2.12% | -35.30% | -7.59% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6594 | 0.6594 | 0.21% | 3.24% | 0.76% | -1.49% | -34.59% | -7.00% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6580 | 0.6580 | 0.92% | 2.75% | 0.55% | -4.04% | -33.53% | -7.19% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6520 | 0.6520 | 2.48% | 1.51% | 1.57% | -4.54% | -34.41% | -8.04% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6362 | 0.6362 | -0.78% | -0.95% | 0.44% | -6.12% | -35.40% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6412 | 0.6412 | 0.39% | -0.17% | -0.47% | -4.58% | -37.86% | -9.56% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6387 | 0.6387 | -0.27% | -1.96% | -0.85% | -5.78% | -37.38% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6404 | 0.6404 | -0.30% | -1.70% | -0.59% | -5.24% | -37.01% | -9.68% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6423 | 0.6423 | -1.41% | 3.00% | -3.90% | -4.09% | -33.36% | -9.41% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.6515 | 0.6515 | 0.00% | 3.61% | -2.53% | -0.23% | -33.23% | -8.11% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.6515 | 0.6515 | -1.00% | 3.53% | -2.53% | 0.22% | -32.06% | -8.11% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.6581 | 0.6581 | 0.44% | 5.23% | -3.87% | 0.84% | -28.41% | -7.18% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.6552 | 0.6552 | 5.07% | 5.37% | -4.53% | -1.77% | -28.16% | -7.59% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.6236 | 0.6236 | -0.83% | 0.03% | -6.14% | -6.79% | -32.24% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6288 | 0.6288 | -0.08% | -1.60% | -5.36% | -6.69% | -31.72% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6293 | 0.6293 | 0.62% | -2.48% | -5.28% | -8.12% | -30.46% | -11.24% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6254 | 0.6254 | 0.58% | -4.43% | -2.40% | -9.94% | -27.67% | -11.79% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6218 | 0.6218 | -0.26% | -2.58% | -4.82% | -10.46% | -30.06% | -12.30% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6234 | 0.6234 | -2.44% | -2.01% | -3.69% | -10.76% | -28.62% | -12.07% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6390 | 0.6390 | -0.98% | -0.45% | -1.28% | -9.94% | -27.34% | -9.87% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6453 | 0.6453 | -1.39% | 1.88% | -0.31% | -8.55% | -22.29% | -8.98% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6544 | 0.6544 | 2.52% | 1.58% | -1.01% | -7.35% | -21.19% | -7.70% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6383 | 0.6383 | 0.33% | -2.79% | -3.45% | -11.27% | -21.63% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6362 | 0.6362 | -0.89% | -3.61% | -3.77% | -11.12% | -19.87% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6419 | 0.6419 | 1.34% | -3.24% | -2.90% | -10.32% | -18.27% | -9.46% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6334 | 0.6334 | -1.68% | -5.76% | -4.19% | -11.51% | -17.72% | -10.66% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.6442 | 0.6442 | -1.89% | -3.62% | -1.86% | -10.33% | -16.09% | -9.14% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.6566 | 0.6566 | -0.52% | -2.10% | 4.94% | -8.60% | -14.54% | -7.39% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.6600 | 0.6600 | -0.51% | -2.98% | 0.86% | -8.13% | -14.08% | -6.91% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.6634 | 0.6634 | -1.29% | -3.10% | 0.36% | -9.00% | -17.30% | -6.43% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.6721 | 0.6721 | 0.55% | -2.07% | 1.68% | -7.33% | -16.19% | -5.20% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.6684 | 0.6684 | -0.34% | 0.60% | -3.06% | -8.95% | -15.62% | -5.73% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.6707 | 0.6707 | -1.41% | -0.56% | -3.16% | -8.64% | -14.34% | -5.40% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.6803 | 0.6803 | -0.63% | 3.19% | -1.53% | -7.33% | -12.80% | -4.05% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.6846 | 0.6846 | -0.25% | 6.84% | 0.01% | -8.82% | -8.34% | -3.44% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.6863 | 0.6863 | 3.30% | 5.05% | 0.26% | -10.12% | -8.83% | -3.20% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.6644 | 0.6644 | -1.50% | 2.64% | -1.42% | -13.82% | -10.14% | -6.29% | -- | 场内交易 | 场内交易 |
|