|
| 深F60ETF(159916)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 4.6209 | 2.5176 | 0.00% | -- | 5.36% | -- | 3.64% | 11.57% | -21.12% | 场内交易 | 场内交易 | | 2024-05-16 | 4.5674 | 2.4885 | 0.57% | 0.85% | -- | 8.43% | 1.41% | 10.28% | -21.57% | 场内交易 | 场内交易 | | 2024-05-15 | 4.5414 | 2.4743 | -0.07% | 1.58% | -- | 7.82% | -0.18% | 9.65% | -22.02% | 场内交易 | 场内交易 | | 2024-05-14 | 4.5444 | 2.4760 | 0.00% | -- | -- | 7.89% | 0.54% | 9.72% | -21.97% | 场内交易 | 场内交易 | | 2024-05-09 | 4.5288 | 2.4675 | 1.30% | -- | -- | 7.52% | -1.63% | 9.34% | -22.13% | 场内交易 | 场内交易 | | 2024-05-08 | 4.4706 | 2.4357 | 0.00% | -- | -- | 6.13% | -3.09% | 7.94% | -23.14% | 场内交易 | 场内交易 | | 2024-05-06 | 4.5303 | 2.4683 | 0.00% | -- | 1.94% | -- | -1.30% | 9.38% | -22.67% | 场内交易 | 场内交易 | | 2024-04-25 | 4.3240 | 2.3559 | 0.00% | -1.90% | -- | 5.41% | -5.96% | 4.40% | -27.03% | 场内交易 | 场内交易 | | 2024-04-23 | 4.3051 | 2.3456 | 0.00% | -- | -- | 9.48% | -8.39% | 3.94% | -27.34% | 场内交易 | 场内交易 | | 2024-04-19 | 4.3857 | 2.3895 | -0.50% | -- | 0.24% | 9.52% | -8.18% | 5.89% | -25.46% | 场内交易 | 场内交易 | | 2024-04-18 | 4.4078 | 2.4015 | 0.24% | 1.86% | 0.47% | 9.72% | -8.83% | 6.42% | -23.74% | 场内交易 | 场内交易 | | 2024-04-17 | 4.3972 | 2.3958 | 0.00% | 1.74% | -- | 9.71% | -8.92% | 6.17% | -23.93% | 场内交易 | 场内交易 | | 2024-04-11 | 4.3274 | 2.3577 | 0.12% | -2.63% | -- | 6.39% | -10.25% | 4.48% | -25.63% | 场内交易 | 场内交易 | | 2024-04-10 | 4.3221 | 2.3548 | 0.00% | -2.75% | -0.97% | 6.78% | -9.57% | 4.35% | -25.72% | 场内交易 | 场内交易 | | 2024-04-03 | 4.4441 | 2.4213 | 0.05% | -- | 1.14% | 7.57% | -6.66% | 7.30% | -24.98% | 场内交易 | 场内交易 | | 2024-04-02 | 4.4420 | 2.4202 | 0.00% | 1.90% | 1.09% | 7.25% | -6.00% | 7.25% | -25.01% | 场内交易 | 场内交易 | | 2024-03-26 | 4.3592 | 2.3751 | 0.00% | -0.37% | 1.27% | 7.69% | -7.54% | 5.25% | -24.96% | 场内交易 | 场内交易 | | 2024-03-21 | 4.3716 | 2.3818 | -0.05% | 0.02% | 1.03% | 7.79% | -6.30% | 5.55% | -24.95% | 场内交易 | 场内交易 | | 2024-03-20 | 4.3739 | 2.3831 | -0.03% | 0.07% | -- | 8.86% | -5.42% | 5.60% | -24.91% | 场内交易 | 场内交易 | | 2024-03-19 | 4.3752 | 2.3838 | -0.28% | -0.77% | 3.39% | 7.41% | -6.10% | 5.64% | -24.89% | 场内交易 | 场内交易 | | 2024-03-18 | 4.3873 | 2.3904 | 0.00% | -- | 4.16% | 7.34% | -5.84% | 5.93% | -26.99% | 场内交易 | 场内交易 | | 2024-03-14 | 4.3708 | 2.3814 | 0.00% | -- | 3.77% | 6.44% | -6.36% | 5.53% | -26.30% | 场内交易 | 场内交易 | | 2024-03-13 | 4.3708 | 2.3814 | -0.87% | 0.44% | 3.77% | 5.88% | -7.07% | 5.53% | -26.30% | 场内交易 | 场内交易 | | 2024-03-12 | 4.4091 | 2.4022 | 0.00% | 0.87% | 4.67% | 4.89% | -5.29% | 6.45% | -25.66% | 场内交易 | 场内交易 | | 2024-03-08 | 4.3644 | 2.3779 | 0.00% | -0.67% | 3.61% | 4.62% | -8.26% | 5.37% | -25.04% | 场内交易 | 场内交易 | | 2024-03-06 | 4.3516 | 2.3709 | -0.44% | 1.50% | -- | 4.26% | -10.32% | 5.07% | -27.33% | 场内交易 | 场内交易 | | 2024-03-05 | 4.3709 | 2.3814 | 0.57% | -- | 9.33% | 5.30% | -11.00% | 5.53% | -27.00% | 场内交易 | 场内交易 | | 2024-03-04 | 4.3463 | 2.3680 | -1.08% | 0.97% | 8.82% | 2.74% | -11.50% | 4.94% | -28.32% | 场内交易 | 场内交易 | | 2024-03-01 | 4.3939 | 2.3940 | 0.64% | 1.51% | -- | 3.28% | -10.49% | 6.09% | -28.85% | 场内交易 | 场内交易 | | 2024-02-29 | 4.3660 | 2.3788 | 1.84% | 0.53% | 5.92% | 1.42% | -9.65% | 5.41% | -27.93% | 场内交易 | 场内交易 | | 2024-02-28 | 4.2872 | 2.3358 | 0.00% | -0.92% | 3.94% | -1.68% | -11.28% | 3.51% | -29.24% | 场内交易 | 场内交易 | | 2024-02-26 | 4.3047 | 2.3454 | -0.55% | 1.73% | 4.36% | -1.53% | -10.92% | 3.93% | -28.95% | 场内交易 | 场内交易 | | 2024-02-23 | 4.3287 | 2.3584 | -0.33% | 2.77% | 10.08% | -1.20% | -11.26% | 4.51% | -30.59% | 场内交易 | 场内交易 | | 2024-02-22 | 4.3431 | 2.3663 | 0.37% | 3.11% | 11.17% | 0.23% | -10.91% | 4.86% | -30.75% | 场内交易 | 场内交易 | | 2024-02-21 | 4.3270 | 2.3575 | 0.00% | 2.73% | 8.06% | -1.11% | -11.81% | 4.47% | -32.71% | 场内交易 | 场内交易 | | 2024-02-19 | 4.2317 | 2.3056 | 0.46% | 0.46% | 5.68% | -2.64% | -10.46% | 2.17% | -34.20% | 场内交易 | 场内交易 | | 2024-02-08 | 4.2122 | 2.2950 | 0.66% | -- | 3.87% | -4.22% | -10.74% | 1.70% | -31.46% | 场内交易 | 场内交易 | | 2024-02-07 | 4.1846 | 2.2799 | 0.00% | -- | 1.95% | -5.15% | -11.83% | 1.03% | -30.88% | 场内交易 | 场内交易 | | 2024-02-05 | 3.9979 | 2.1782 | 0.10% | -3.01% | -2.59% | -8.25% | -16.60% | -3.47% | -33.97% | 场内交易 | 场内交易 | | 2024-02-02 | 3.9940 | 2.1761 | 0.00% | -3.17% | -3.57% | -8.03% | -17.44% | -3.57% | -35.11% | 场内交易 | 场内交易 | | 2024-01-30 | 4.0553 | 2.2095 | -1.62% | 3.13% | -3.17% | -8.18% | -16.35% | -2.09% | -31.49% | 场内交易 | 场内交易 | | 2024-01-29 | 4.1220 | 2.2458 | -0.07% | 5.51% | -1.58% | -5.91% | -14.88% | -0.48% | -30.36% | 场内交易 | 场内交易 | | 2024-01-26 | 4.1247 | 2.2473 | 0.55% | 3.00% | 1.89% | -4.64% | -14.83% | -0.41% | -32.69% | 场内交易 | 场内交易 | | 2024-01-25 | 4.1020 | 2.2349 | 2.30% | 2.11% | 0.60% | -4.96% | -15.30% | -0.96% | -34.27% | 场内交易 | 场内交易 | | 2024-01-24 | 4.0096 | 2.1846 | 1.97% | 0.04% | -1.31% | -5.76% | -17.20% | -3.19% | -35.09% | 场内交易 | 场内交易 | | 2024-01-23 | 3.9323 | 2.1425 | 0.66% | -3.83% | -3.22% | -7.29% | -18.80% | -5.06% | -36.34% | 场内交易 | 场内交易 | | 2024-01-22 | 3.9066 | 2.1285 | -2.44% | -3.91% | -3.85% | -8.68% | -19.33% | -5.68% | -36.75% | 场内交易 | 场内交易 | | 2024-01-19 | 4.0044 | 2.1817 | -0.32% | -1.32% | -1.69% | -6.92% | -17.11% | -3.32% | -34.05% | 场内交易 | 场内交易 | | 2024-01-18 | 4.0174 | 2.1888 | 0.23% | -1.23% | -1.71% | -8.75% | -16.33% | -3.00% | -34.87% | 场内交易 | 场内交易 | | 2024-01-17 | 4.0081 | 2.1838 | -1.98% | -0.98% | -2.47% | -9.81% | -16.51% | -3.23% | -33.89% | 场内交易 | 场内交易 | | 2024-01-16 | 4.0891 | 2.2279 | 0.58% | 0.42% | -0.50% | -7.90% | -15.00% | -1.27% | -32.56% | 场内交易 | 场内交易 | | 2024-01-15 | 4.0656 | 2.2151 | 0.19% | 0.25% | -1.07% | -9.23% | -14.00% | -1.84% | -32.94% | 场内交易 | 场内交易 | | 2024-01-12 | 4.0580 | 2.2109 | -0.23% | -1.13% | -3.46% | -10.10% | -12.88% | -2.02% | -34.10% | 场内交易 | 场内交易 | | 2024-01-11 | 4.0675 | 2.2161 | 0.49% | -0.73% | -2.58% | -9.23% | -12.97% | -1.79% | -32.48% | 场内交易 | 场内交易 | | 2024-01-10 | 4.0476 | 2.2053 | -0.59% | -2.03% | -2.97% | -9.75% | -12.94% | -2.27% | -33.50% | 场内交易 | 场内交易 | | 2024-01-09 | 4.0718 | 2.2185 | 0.40% | -1.69% | -2.39% | -9.97% | -12.64% | -1.69% | -33.10% | 场内交易 | 场内交易 | | 2024-01-08 | 4.0554 | 2.2095 | -1.19% | -3.17% | -2.79% | -10.27% | -12.68% | -2.09% | -33.37% | 场内交易 | 场内交易 | | 2024-01-05 | 4.1044 | 2.2362 | 0.17% | -2.00% | -1.12% | -9.19% | -11.86% | -0.90% | -30.96% | 场内交易 | 场内交易 | | 2024-01-04 | 4.0975 | 2.2325 | -0.82% | -1.56% | -3.14% | -9.34% | -10.83% | -1.07% | -29.52% | 场内交易 | 场内交易 | | 2024-01-03 | 4.1313 | 2.2509 | -0.25% | 1.12% | -2.89% | -8.60% | -8.53% | -0.25% | -28.26% | 场内交易 | 场内交易 | | 2024-01-02 | 4.1418 | 2.2566 | -1.10% | 2.32% | -2.65% | -8.36% | -7.96% | 0.00% | -28.08% | 场内交易 | 场内交易 | | 2023-12-29 | 4.1880 | 2.2818 | 0.62% | 3.08% | -2.72% | -7.34% | -6.38% | -7.28% | -25.27% | 场内交易 | 场内交易 | | 2023-12-28 | 4.1624 | 2.2678 | 1.88% | 2.63% | -4.54% | -7.91% | -7.99% | -7.85% | -26.14% | 场内交易 | 场内交易 | | 2023-12-27 | 4.0854 | 2.2259 | 0.92% | 1.68% | -6.02% | -9.74% | -10.23% | -9.55% | -26.78% | 场内交易 | 场内交易 | | 2023-12-26 | 4.0480 | 2.2055 | -0.72% | -0.62% | -7.40% | -10.72% | -9.88% | -10.38% | -27.45% | 场内交易 | 场内交易 | | 2023-12-25 | 4.0774 | 2.2215 | 0.35% | -0.24% | -6.73% | -10.55% | -9.79% | -9.73% | -26.92% | 场内交易 | 场内交易 | | 2023-12-22 | 4.0630 | 2.2137 | 0.18% | -1.13% | -6.23% | -11.50% | -10.25% | -10.05% | -26.63% | 场内交易 | 场内交易 | | 2023-12-21 | 4.0556 | 2.2096 | 0.94% | -1.24% | -7.31% | -10.42% | -10.20% | -10.21% | -28.01% | 场内交易 | 场内交易 | | 2023-12-20 | 4.0178 | 2.1890 | -1.36% | -2.67% | -7.73% | -12.09% | -11.01% | -11.05% | -28.06% | 场内交易 | 场内交易 | | 2023-12-19 | 4.0734 | 2.2193 | -0.34% | -3.10% | -6.28% | -10.81% | -11.53% | -9.82% | -27.06% | 场内交易 | 场内交易 | | 2023-12-18 | 4.0874 | 2.2270 | -0.54% | -2.11% | -5.96% | -10.55% | -12.79% | -9.51% | -26.81% | 场内交易 | 场内交易 | | 2023-12-15 | 4.1095 | 2.2390 | 0.08% | -1.49% | -6.42% | -9.85% | -11.63% | -9.02% | -25.86% | 场内交易 | 场内交易 | | 2023-12-14 | 4.1064 | 2.2373 | -0.53% | -1.69% | -5.81% | -10.54% | -12.39% | -9.09% | -25.86% | 场内交易 | 场内交易 | | 2023-12-13 | 4.1282 | 2.2492 | -1.79% | -1.09% | -5.10% | -10.26% | -11.82% | -8.60% | -24.97% | 场内交易 | 场内交易 | | 2023-12-12 | 4.2035 | 2.2902 | 0.68% | 1.27% | -3.95% | -9.14% | -9.96% | -6.94% | -23.60% | 场内交易 | 场内交易 | | 2023-12-11 | 4.1753 | 2.2749 | 0.09% | -1.30% | -4.60% | -9.74% | -12.41% | -7.56% | -24.11% | 场内交易 | 场内交易 | | 2023-12-08 | 4.1716 | 2.2728 | -0.12% | -1.95% | -5.14% | -9.49% | -10.63% | -7.64% | -26.43% | 场内交易 | 场内交易 | | 2023-12-07 | 4.1768 | 2.2757 | 0.07% | -2.75% | -5.32% | -9.95% | -10.06% | -7.53% | -26.68% | 场内交易 | 场内交易 | | 2023-12-06 | 4.1738 | 2.2740 | 0.55% | -3.05% | -5.65% | -11.22% | -10.81% | -7.59% | -27.54% | 场内交易 | 场内交易 | | 2023-12-05 | 4.1509 | 2.2616 | -1.87% | -4.81% | -4.74% | -11.92% | -10.80% | -8.10% | -27.94% | 场内交易 | 场内交易 | | 2023-12-04 | 4.2302 | 2.3048 | -0.57% | -2.69% | -2.92% | -11.03% | -6.72% | -6.35% | -26.56% | 场内交易 | 场内交易 | | 2023-12-01 | 4.2544 | 2.3180 | -0.95% | -2.68% | -2.44% | -9.04% | -7.18% | -5.81% | -26.58% | 场内交易 | 场内交易 | | 2023-11-30 | 4.2951 | 2.3401 | -0.23% | -1.97% | -2.75% | -7.38% | -5.50% | -4.91% | -24.57% | 场内交易 | 场内交易 | | 2023-11-29 | 4.3050 | 2.3455 | -1.27% | -0.65% | -1.73% | -7.09% | -5.36% | -4.69% | -24.86% | 场内交易 | 场内交易 | | 2023-11-28 | 4.3605 | 2.3758 | 0.31% | -0.34% | -0.47% | -5.25% | 0.33% | -3.46% | -23.90% | 场内交易 | 场内交易 | | 2023-11-27 | 4.3470 | 2.3684 | -0.56% | -0.17% | -0.77% | -3.91% | -1.07% | -3.76% | -24.13% | 场内交易 | 场内交易 | | 2023-11-24 | 4.3714 | 2.3817 | -0.22% | 0.58% | 2.74% | -3.15% | 1.52% | -3.22% | -24.19% | 场内交易 | 场内交易 | | 2023-11-23 | 4.3812 | 2.3870 | 1.11% | 0.51% | 3.29% | -2.49% | 1.95% | -3.00% | -24.43% | 场内交易 | 场内交易 | | 2023-11-22 | 4.3331 | 2.3608 | -0.97% | -1.33% | 1.29% | -4.91% | 0.49% | -4.07% | -24.19% | 场内交易 | 场内交易 | | 2023-11-21 | 4.3754 | 2.3839 | 0.48% | 0.36% | 2.28% | -3.30% | 1.76% | -3.13% | -23.45% | 场内交易 | 场内交易 | | 2023-11-20 | 4.3543 | 2.3724 | 0.18% | 0.10% | 1.79% | -5.40% | 0.19% | -3.60% | -23.81% | 场内交易 | 场内交易 | | 2023-11-17 | 4.3463 | 2.3680 | -0.29% | -0.69% | -2.21% | -6.80% | -0.45% | -3.77% | -22.93% | 场内交易 | 场内交易 | | 2023-11-16 | 4.3589 | 2.3749 | -0.74% | -0.87% | -1.82% | -6.27% | -0.47% | -3.50% | -22.17% | 场内交易 | 场内交易 | | 2023-11-15 | 4.3913 | 2.3925 | 0.72% | -0.15% | -1.95% | -5.74% | -0.83% | -2.78% | -20.56% | 场内交易 | 场内交易 | | 2023-11-14 | 4.3599 | 2.3754 | 0.23% | -1.17% | -2.65% | -6.48% | -0.06% | -3.47% | -21.12% | 场内交易 | 场内交易 | | 2023-11-13 | 4.3500 | 2.3700 | -0.61% | -1.66% | -2.88% | -7.24% | 1.02% | -3.69% | -21.30% | 场内交易 | 场内交易 | | 2023-11-10 | 4.3765 | 2.3845 | -0.47% | 0.44% | -2.41% | -8.62% | 5.90% | -3.11% | -21.62% | 场内交易 | 场内交易 | | 2023-11-09 | 4.3970 | 2.3956 | -0.02% | 1.25% | -2.78% | -8.27% | 5.92% | -2.65% | -21.79% | 场内交易 | 场内交易 | | 2023-11-08 | 4.3977 | 2.3960 | -0.32% | 0.84% | -2.70% | -8.40% | 6.11% | -2.64% | -20.59% | 场内交易 | 场内交易 | | 2023-11-07 | 4.4116 | 2.4036 | -0.27% | 0.82% | -2.39% | -8.58% | 5.95% | -2.33% | -20.34% | 场内交易 | 场内交易 | | 2023-11-06 | 4.4236 | 2.4101 | 1.52% | 0.16% | -2.13% | -9.47% | 6.92% | -2.06% | -20.12% | 场内交易 | 场内交易 | | 2023-11-03 | 4.3573 | 2.3740 | 0.33% | -0.54% | -3.60% | -10.74% | 8.52% | -3.53% | -17.98% | 场内交易 | 场内交易 | | 2023-11-02 | 4.3428 | 2.3661 | -0.42% | 0.40% | -3.92% | -10.40% | 6.89% | -3.85% | -17.67% | 场内交易 | 场内交易 | | 2023-11-01 | 4.3610 | 2.3760 | -0.34% | 1.04% | -3.51% | -10.41% | 8.46% | -3.45% | -15.68% | 场内交易 | 场内交易 | | 2023-10-31 | 4.3759 | 2.3841 | -0.92% | 2.85% | -3.18% | -10.74% | 12.18% | -3.12% | -15.39% | 场内交易 | 场内交易 | | 2023-10-30 | 4.4167 | 2.4064 | 0.82% | 4.13% | -2.28% | -9.17% | 10.71% | -2.22% | -14.60% | 场内交易 | 场内交易 | | 2023-10-27 | 4.3809 | 2.3869 | 1.28% | 2.41% | -3.21% | -7.71% | 6.61% | -3.01% | -14.93% | 场内交易 | 场内交易 | | 2023-10-26 | 4.3254 | 2.3566 | 0.22% | 0.54% | -4.60% | -8.93% | 5.09% | -4.24% | -16.42% | 场内交易 | 场内交易 | | 2023-10-25 | 4.3159 | 2.3515 | 1.44% | -1.97% | -5.31% | -9.04% | 4.64% | -4.45% | -16.49% | 场内交易 | 场内交易 | | 2023-10-24 | 4.2548 | 2.3182 | 0.31% | -4.26% | -7.32% | -6.86% | 2.65% | -5.80% | -17.68% | 场内交易 | 场内交易 | | 2023-10-23 | 4.2415 | 2.3109 | -0.85% | -4.47% | -7.61% | -7.69% | -0.72% | -6.10% | -17.93% | 场内交易 | 场内交易 | | 2023-10-20 | 4.2778 | 2.3307 | -0.57% | -4.49% | -6.40% | -6.61% | -0.22% | -5.29% | -18.05% | 场内交易 | 场内交易 | | 2023-10-19 | 4.3022 | 2.3440 | -2.28% | -4.69% | -5.80% | -6.51% | -0.23% | -4.75% | -16.75% | 场内交易 | 场内交易 | | 2023-10-18 | 4.4027 | 2.3988 | -0.94% | -1.75% | -3.65% | -3.85% | -0.02% | -2.53% | -15.22% | 场内交易 | 场内交易 | | 2023-10-17 | 4.4443 | 2.4214 | 0.10% | -0.90% | -2.50% | -3.12% | 0.54% | -1.61% | -14.42% | 场内交易 | 场内交易 | | 2023-10-16 | 4.4399 | 2.4190 | -0.87% | -1.83% | -2.60% | -3.45% | 0.57% | -1.70% | -14.50% | 场内交易 | 场内交易 | | 2023-10-13 | 4.4788 | 2.4402 | -0.77% | -0.91% | -2.64% | -2.51% | 3.02% | -0.84% | -13.91% | 场内交易 | 场内交易 | | 2023-10-12 | 4.5137 | 2.4592 | 0.73% | -0.13% | -2.43% | -0.65% | 2.53% | -0.07% | -12.74% | 场内交易 | 场内交易 | | 2023-10-11 | 4.4809 | 2.4414 | -0.09% | -0.86% | -3.14% | -1.64% | 3.63% | -0.79% | -10.97% | 场内交易 | 场内交易 | | 2023-10-10 | 4.4848 | 2.4435 | -0.84% | -0.77% | -2.69% | -0.94% | 3.27% | -0.71% | -10.89% | 场内交易 | 场内交易 | | 2023-10-09 | 4.5227 | 2.4641 | 0.06% | 0.06% | -1.87% | -0.16% | 3.17% | 0.13% | -10.14% | 场内交易 | 场内交易 | | 2023-09-28 | 4.5198 | 2.4626 | -0.15% | -0.17% | -1.79% | 0.70% | 2.44% | 0.07% | -8.16% | 场内交易 | 场内交易 | | 2023-09-27 | 4.5264 | 2.4661 | -0.17% | -0.96% | 0.06% | 0.64% | 1.18% | 0.21% | -7.66% | 场内交易 | 场内交易 | | 2023-09-26 | 4.5340 | 2.4703 | -0.53% | -0.72% | 0.22% | 2.78% | 3.02% | 0.38% | -7.51% | 场内交易 | 场内交易 | | 2023-09-25 | 4.5581 | 2.4834 | -0.71% | -0.25% | 0.76% | 2.10% | 2.11% | 0.91% | -7.02% | 场内交易 | 场内交易 | | 2023-09-22 | 4.5909 | 2.5013 | 1.40% | 0.72% | 0.75% | 2.84% | 2.48% | 1.64% | -8.72% | 场内交易 | 场内交易 | | 2023-09-21 | 4.5275 | 2.4667 | -0.94% | -1.37% | 0.06% | 1.42% | -0.45% | 0.24% | -11.04% | 场内交易 | 场内交易 | | 2023-09-20 | 4.5705 | 2.4902 | 0.08% | -0.64% | -0.70% | 1.44% | 0.45% | 1.19% | -11.06% | 场内交易 | 场内交易 | | 2023-09-19 | 4.5670 | 2.4883 | -0.05% | -1.28% | -0.78% | 1.16% | -0.39% | 1.11% | -11.13% | 场内交易 | 场内交易 | | 2023-09-18 | 4.5693 | 2.4895 | 0.24% | -1.23% | -0.73% | 0.00% | -0.51% | 1.16% | -11.08% | 场内交易 | 场内交易 | | 2023-09-15 | 4.5583 | 2.4835 | -0.70% | -1.10% | -2.15% | 0.26% | -3.38% | 0.92% | -9.21% | 场内交易 | 场内交易 | | 2023-09-14 | 4.5903 | 2.5010 | -0.21% | -1.04% | -1.54% | 2.32% | -2.49% | 1.63% | -7.71% | 场内交易 | 场内交易 | | 2023-09-13 | 4.6001 | 2.5063 | -0.56% | -2.15% | -1.90% | 2.91% | -3.46% | 1.84% | -7.32% | 场内交易 | 场内交易 | | 2023-09-12 | 4.6262 | 2.5205 | 0.00% | -1.84% | -1.35% | 4.02% | -2.46% | 2.42% | -6.79% | 场内交易 | 场内交易 | | 2023-09-11 | 4.6260 | 2.5204 | 0.37% | -2.70% | -1.35% | 4.55% | -2.47% | 2.42% | -6.79% | 场内交易 | 场内交易 | | 2023-09-08 | 4.6090 | 2.5112 | -0.63% | -1.46% | -4.00% | 3.85% | -0.86% | 2.04% | -8.58% | 场内交易 | 场内交易 | | 2023-09-07 | 4.6384 | 2.5272 | -1.34% | 0.90% | -3.88% | 5.98% | -0.32% | 2.69% | -7.55% | 场内交易 | 场内交易 | | 2023-09-06 | 4.7012 | 2.5614 | -0.25% | 1.38% | -3.79% | 7.77% | 0.42% | 4.08% | -7.82% | 场内交易 | 场内交易 | | 2023-09-05 | 4.7128 | 2.5677 | -0.88% | 1.71% | -3.55% | 7.24% | 1.57% | 4.34% | -7.59% | 场内交易 | 场内交易 | | 2023-09-04 | 4.7546 | 2.5905 | 1.65% | 3.31% | -2.70% | 8.13% | 2.80% | 5.26% | -6.77% | 场内交易 | 场内交易 | | 2023-09-01 | 4.6774 | 2.5484 | 1.75% | 3.39% | -3.91% | 9.00% | 0.63% | 3.56% | -8.96% | 场内交易 | 场内交易 | | 2023-08-31 | 4.5969 | 2.5046 | -0.87% | 1.85% | -6.24% | 7.05% | -1.06% | 1.77% | -10.03% | 场内交易 | 场内交易 | | 2023-08-30 | 4.6373 | 2.5266 | 0.08% | 3.20% | -4.64% | 6.97% | 0.40% | 2.67% | -9.81% | 场内交易 | 场内交易 | | 2023-08-29 | 4.6335 | 2.5245 | 0.68% | 1.68% | -4.72% | 7.08% | 0.38% | 2.58% | -9.88% | 场内交易 | 场内交易 | | 2023-08-28 | 4.6023 | 2.5075 | 1.73% | 1.72% | -5.36% | 5.69% | -0.72% | 1.89% | -10.49% | 场内交易 | 场内交易 | | 2023-08-25 | 4.5239 | 2.4648 | 0.23% | -1.71% | -4.66% | 4.55% | -2.60% | 0.16% | -10.71% | 场内交易 | 场内交易 | | 2023-08-24 | 4.5135 | 2.4591 | 0.45% | -3.22% | -1.19% | 4.05% | -1.87% | -0.07% | -10.94% | 场内交易 | 场内交易 | | 2023-08-23 | 4.4933 | 2.4481 | -1.39% | -3.38% | -2.21% | 1.34% | -3.93% | -0.52% | -10.21% | 场内交易 | 场内交易 | | 2023-08-22 | 4.5568 | 2.4827 | 0.71% | -2.19% | -0.82% | 1.74% | -3.46% | 0.89% | -8.95% | 场内交易 | 场内交易 | | 2023-08-21 | 4.5247 | 2.4652 | -1.70% | -2.95% | -1.52% | 1.48% | -3.68% | 0.17% | -9.59% | 场内交易 | 场内交易 | | 2023-08-18 | 4.6028 | 2.5078 | -1.30% | -1.84% | 0.52% | 3.07% | -1.43% | 1.90% | -9.41% | 场内交易 | 场内交易 | | 2023-08-17 | 4.6636 | 2.5409 | 0.28% | -2.63% | 1.66% | 3.96% | -1.49% | 3.25% | -8.52% | 场内交易 | 场内交易 | | 2023-08-16 | 4.6506 | 2.5338 | -0.17% | -2.98% | 1.13% | 3.26% | -0.53% | 2.96% | -6.53% | 场内交易 | 场内交易 | | 2023-08-15 | 4.6586 | 2.5382 | -0.08% | -2.97% | 1.30% | 2.40% | 0.04% | 3.14% | -6.37% | 场内交易 | 场内交易 | | 2023-08-14 | 4.6622 | 2.5401 | -0.58% | -3.38% | 1.38% | 3.15% | -0.56% | 3.22% | -6.30% | 场内交易 | 场内交易 | | 2023-08-11 | 4.6893 | 2.5549 | -2.09% | -4.03% | 2.93% | 2.65% | 0.47% | 3.82% | -4.61% | 场内交易 | 场内交易 | | 2023-08-10 | 4.7894 | 2.6094 | -0.08% | -1.89% | 5.79% | 4.48% | 4.60% | 6.04% | -3.37% | 场内交易 | 场内交易 | | 2023-08-09 | 4.7932 | 2.6115 | -0.16% | -1.10% | 5.81% | 4.11% | 4.00% | 6.12% | -2.37% | 场内交易 | 场内交易 | | 2023-08-08 | 4.8010 | 2.6158 | -0.51% | -1.37% | 5.98% | 4.07% | 3.83% | 6.29% | -2.21% | 场内交易 | 场内交易 | | 2023-08-07 | 4.8255 | 2.6291 | -1.24% | -1.57% | 6.52% | 5.13% | 4.25% | 6.83% | -1.71% | 场内交易 | 场内交易 | | 2023-08-04 | 4.8863 | 2.6622 | 0.09% | 0.48% | 7.34% | 6.82% | 7.29% | 8.18% | -2.36% | 场内交易 | 场内交易 | | 2023-08-03 | 4.8817 | 2.6597 | 0.72% | 2.84% | 7.11% | 5.69% | 7.99% | 8.08% | -2.18% | 场内交易 | 场内交易 | | 2023-08-02 | 4.8467 | 2.6407 | -0.43% | 2.05% | 7.98% | 4.93% | 5.62% | 7.30% | -1.06% | 场内交易 | 场内交易 | | 2023-08-01 | 4.8676 | 2.6520 | -0.71% | 2.59% | 8.45% | 5.38% | 3.42% | 7.77% | -0.63% | 场内交易 | 场内交易 | | 2023-07-31 | 4.9026 | 2.6711 | 0.82% | 7.32% | 9.23% | 6.14% | 3.73% | 8.54% | 0.09% | 场内交易 | 场内交易 | | 2023-07-28 | 4.8628 | 2.6494 | 2.44% | 5.83% | 8.34% | 5.28% | 1.94% | 7.66% | 0.90% | 场内交易 | 场内交易 | | 2023-07-27 | 4.7468 | 2.5862 | -0.06% | 3.63% | 5.54% | 3.55% | -0.12% | 5.09% | -0.64% | 场内交易 | 场内交易 | | 2023-07-26 | 4.7495 | 2.5877 | 0.10% | 3.21% | 7.67% | 3.93% | -0.93% | 5.15% | -0.74% | 场内交易 | 场内交易 | | 2023-07-25 | 4.7448 | 2.5851 | 3.87% | 3.62% | 6.29% | 3.19% | 0.20% | 5.05% | -0.83% | 场内交易 | 场内交易 | | 2023-07-24 | 4.5680 | 2.4888 | -0.58% | -0.43% | 2.33% | -1.28% | -3.47% | 1.13% | -4.53% | 场内交易 | 场内交易 | | 2023-07-21 | 4.5947 | 2.5034 | 0.31% | -0.08% | 2.92% | -2.23% | -3.10% | 1.72% | -8.30% | 场内交易 | 场内交易 | | 2023-07-20 | 4.5806 | 2.4957 | -0.46% | -0.30% | 1.66% | -4.38% | -4.58% | 1.41% | -8.65% | 场内交易 | 场内交易 | | 2023-07-19 | 4.6016 | 2.5071 | 0.49% | 1.29% | 1.92% | -3.66% | -4.08% | 1.88% | -4.76% | 场内交易 | 场内交易 | | 2023-07-18 | 4.5790 | 2.4948 | -0.19% | 0.51% | 0.21% | -5.29% | -4.55% | 1.38% | -5.23% | 场内交易 | 场内交易 | | 2023-07-17 | 4.5875 | 2.4994 | -0.24% | 1.33% | 0.40% | -4.98% | -2.86% | 1.57% | -5.06% | 场内交易 | 场内交易 | | 2023-07-14 | 4.5986 | 2.5055 | 0.09% | 1.51% | 2.51% | -3.48% | -5.11% | 1.81% | -9.72% | 场内交易 | 场内交易 | | 2023-07-13 | 4.5943 | 2.5031 | 1.12% | 1.35% | 2.78% | -3.78% | -6.49% | 1.72% | -10.82% | 场内交易 | 场内交易 | | 2023-07-12 | 4.5432 | 2.4753 | -0.28% | 0.23% | 2.16% | -5.89% | -7.65% | 0.58% | -9.68% | 场内交易 | 场内交易 | | 2023-07-11 | 4.5558 | 2.4822 | 0.63% | 0.08% | 2.97% | -5.51% | -7.30% | 0.86% | -9.43% | 场内交易 | 场内交易 | | 2023-07-10 | 4.5274 | 2.4667 | -0.06% | -0.66% | 2.33% | -5.27% | -8.62% | 0.23% | -9.99% | 场内交易 | 场内交易 | | 2023-07-07 | 4.5301 | 2.4682 | -0.06% | 0.93% | 3.51% | -5.76% | -8.40% | 0.29% | -9.58% | 场内交易 | 场内交易 | | 2023-07-06 | 4.5330 | 2.4697 | 0.01% | 1.66% | 3.91% | -4.49% | -7.99% | 0.36% | -9.43% | 场内交易 | 场内交易 | | 2023-07-05 | 4.5326 | 2.4695 | -0.43% | 0.98% | 3.14% | -4.91% | -9.66% | 0.35% | -4.08% | 场内交易 | 场内交易 | | 2023-07-04 | 4.5522 | 2.4802 | -0.12% | 1.22% | 3.52% | -4.50% | -9.58% | 0.78% | -3.67% | 场内交易 | 场内交易 | | 2023-07-03 | 4.5577 | 2.4832 | 1.54% | 3.32% | 3.65% | -4.27% | -9.01% | 0.91% | -3.55% | 场内交易 | 场内交易 | | 2023-06-30 | 4.4885 | 2.4455 | 0.66% | 0.54% | 3.54% | -5.08% | -10.57% | -0.63% | 2.12% | 场内交易 | 场内交易 | | 2023-06-29 | 4.4591 | 2.4295 | -0.66% | -0.11% | 3.05% | -4.47% | -9.84% | -1.28% | 2.38% | 场内交易 | 场内交易 | | 2023-06-28 | 4.4886 | 2.4456 | -0.20% | 0.55% | 3.08% | -3.86% | -9.72% | -0.62% | 2.28% | 场内交易 | 场内交易 | | 2023-06-27 | 4.4975 | 2.4504 | 1.96% | -0.18% | 3.28% | -3.78% | -8.55% | -0.43% | 2.48% | 场内交易 | 场内交易 | | 2023-06-26 | 4.4112 | 2.4034 | -1.19% | -2.29% | 1.30% | -6.44% | -9.37% | -2.34% | 0.52% | 场内交易 | 场内交易 | | 2023-06-21 | 4.4642 | 2.4323 | -0.92% | -0.49% | 0.13% | -4.32% | -7.94% | -1.16% | 1.80% | 场内交易 | 场内交易 | | 2023-06-20 | 4.5056 | 2.4548 | -0.20% | 0.80% | 1.06% | -2.57% | -6.95% | -0.25% | 2.74% | 场内交易 | 场内交易 | | 2023-06-19 | 4.5147 | 2.4598 | -1.19% | 1.52% | 1.26% | -3.11% | -5.83% | -0.05% | 2.95% | 场内交易 | 场内交易 | | 2023-06-16 | 4.5692 | 2.4895 | 0.50% | 3.27% | 1.45% | -1.29% | -4.33% | 1.16% | 6.24% | 场内交易 | 场内交易 | | 2023-06-15 | 4.5463 | 2.4770 | 1.34% | 2.43% | -0.07% | -3.22% | -5.71% | 0.65% | 7.17% | 场内交易 | 场内交易 | | 2023-06-14 | 4.4862 | 2.4442 | 0.36% | 2.50% | -0.75% | -3.89% | -4.53% | -0.68% | 4.18% | 场内交易 | 场内交易 | | 2023-06-13 | 4.4700 | 2.4354 | 0.51% | 2.47% | -1.11% | -4.96% | -3.59% | -1.04% | 3.81% | 场内交易 | 场内交易 | | 2023-06-12 | 4.4473 | 2.4231 | 0.52% | 1.20% | -1.61% | -4.47% | -5.03% | -1.54% | 3.28% | 场内交易 | 场内交易 | | 2023-06-09 | 4.4245 | 2.4106 | -0.31% | 0.62% | -3.89% | -6.71% | -4.74% | -2.04% | 1.31% | 场内交易 | 场内交易 | | 2023-06-08 | 4.4383 | 2.4181 | 1.41% | 3.43% | -3.79% | -6.71% | -4.79% | -1.74% | 1.65% | 场内交易 | 场内交易 | | 2023-06-07 | 4.3766 | 2.3845 | 0.33% | 1.92% | -4.65% | -8.22% | -5.41% | -3.10% | 1.97% | 场内交易 | 场内交易 | | 2023-06-06 | 4.3623 | 2.3767 | -0.74% | 0.63% | -4.96% | -10.10% | -5.34% | -3.42% | 1.64% | 场内交易 | 场内交易 | | 2023-06-05 | 4.3947 | 2.3944 | -0.06% | 1.56% | -4.26% | -10.51% | -3.98% | -2.70% | 2.39% | 场内交易 | 场内交易 | | 2023-06-02 | 4.3972 | 2.3958 | 2.47% | 0.98% | -4.80% | -10.31% | -3.93% | -2.65% | 3.07% | 场内交易 | 场内交易 | | 2023-06-01 | 4.2910 | 2.3379 | -0.07% | -0.83% | -7.10% | -12.58% | -6.33% | -5.00% | 1.75% | 场内交易 | 场内交易 | | 2023-05-31 | 4.2942 | 2.3396 | -0.94% | -1.01% | -7.03% | -11.14% | -6.56% | -4.93% | 4.75% | 场内交易 | 场内交易 | | 2023-05-30 | 4.3351 | 2.3619 | 0.18% | -2.22% | -6.15% | -10.29% | -4.55% | -4.02% | 5.75% | 场内交易 | 场内交易 | | 2023-05-29 | 4.3271 | 2.3576 | -0.63% | -3.39% | -6.32% | -10.45% | -4.71% | -4.20% | 5.55% | 场内交易 | 场内交易 | | 2023-05-26 | 4.3545 | 2.3725 | 0.63% | -2.33% | -4.71% | -9.89% | -4.51% | -3.59% | 6.06% | 场内交易 | 场内交易 | | 2023-05-25 | 4.3271 | 2.3576 | -0.25% | -3.11% | -5.89% | -10.46% | -4.27% | -4.20% | 6.87% | 场内交易 | 场内交易 | | 2023-05-24 | 4.3379 | 2.3634 | -2.16% | -3.30% | -6.25% | -10.23% | -3.29% | -3.96% | 7.12% | 场内交易 | 场内交易 | | 2023-05-23 | 4.4337 | 2.4156 | -1.01% | -1.55% | -5.65% | -9.11% | -3.42% | -1.84% | 9.49% | 场内交易 | 场内交易 | | 2023-05-22 | 4.4789 | 2.4403 | 0.46% | -1.55% | -4.69% | -8.12% | -3.34% | -0.84% | 10.61% | 场内交易 | 场内交易 | | 2023-05-19 | 4.4585 | 2.4292 | -0.17% | -1.36% | -6.66% | -5.66% | -2.68% | -1.29% | 6.43% | 场内交易 | 场内交易 |
|