|
| 电池ETF(561910)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.4677 | 0.4677 | -1.66% | 2.43% | -- | -- | -26.27% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4756 | 0.4756 | 0.00% | 4.16% | -0.67% | -- | -22.92% | 0.38% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4705 | 0.4705 | 0.00% | 3.04% | -0.59% | -- | -24.91% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4566 | 0.4566 | 0.00% | -- | 0.62% | -- | -28.83% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4337 | 0.4337 | 0.91% | -3.34% | -2.98% | -0.98% | -28.75% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4298 | 0.4298 | 0.00% | -4.59% | -5.87% | -0.97% | -32.13% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4367 | 0.4367 | -2.67% | -- | -- | -3.47% | -35.52% | -7.83% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4487 | 0.4487 | -0.40% | -4.06% | -6.58% | -2.41% | -34.18% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4505 | 0.4505 | 2.69% | -- | -3.31% | -0.33% | -33.12% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4387 | 0.4387 | -4.11% | -8.38% | -5.84% | -6.24% | -34.44% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4575 | 0.4575 | 0.00% | -- | -1.80% | -1.32% | -31.63% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4677 | 0.4677 | 0.00% | -1.18% | -1.10% | -1.02% | -30.43% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4788 | 0.4788 | 0.00% | 0.04% | 10.07% | 5.93% | -26.71% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4733 | 0.4733 | -1.11% | 6.74% | -- | 0.32% | -29.35% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4786 | 0.4786 | 0.00% | 3.84% | -- | 1.01% | -28.64% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4538 | 0.4538 | 0.00% | -0.61% | 3.68% | -6.55% | -31.77% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4434 | 0.4434 | -3.80% | -6.65% | 2.88% | -3.52% | -33.73% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4609 | 0.4609 | 3.11% | -- | -- | -0.50% | -30.43% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4470 | 0.4470 | -2.10% | -6.93% | -- | -4.04% | -32.53% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4566 | 0.4566 | -2.64% | -2.00% | -- | -1.32% | -31.19% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4690 | 0.4690 | -1.26% | -- | 12.23% | 3.17% | -28.90% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4750 | 0.4750 | 0.00% | 0.49% | -- | 7.10% | -26.38% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4803 | 0.4803 | 3.09% | 1.56% | -- | 8.13% | -24.74% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4659 | 0.4659 | 0.00% | 7.10% | -- | 2.46% | -29.77% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4727 | 0.4727 | 0.00% | -- | -- | 3.25% | -30.23% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4729 | 0.4729 | 8.71% | -- | -- | 0.08% | -31.28% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4350 | 0.4350 | 1.71% | -- | -- | -7.60% | -37.37% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4277 | 0.4277 | 0.00% | -2.28% | -- | -9.48% | -38.92% | -9.73% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4344 | 0.4344 | 0.00% | 0.79% | -- | -6.70% | -37.76% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4377 | 0.4377 | 3.62% | -- | 7.28% | -9.32% | -38.95% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4224 | 0.4224 | -2.00% | 1.08% | -0.94% | -13.85% | -41.09% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4310 | 0.4310 | 0.00% | -- | 1.08% | -11.24% | -39.51% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4179 | 0.4179 | 0.00% | -- | -7.63% | -17.80% | -42.53% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4157 | 0.4157 | 0.00% | -- | -8.11% | -18.81% | -42.48% | -12.26% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3896 | 0.3896 | -0.28% | -11.05% | -19.77% | -21.97% | -50.92% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3907 | 0.3907 | 0.00% | -9.98% | -19.54% | -22.34% | -50.35% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4080 | 0.4080 | -4.32% | -5.97% | -15.98% | -18.64% | -46.69% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4264 | 0.4264 | -2.65% | -5.75% | -7.94% | -11.22% | -44.29% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4380 | 0.4380 | 0.92% | -4.74% | -5.97% | -8.75% | -42.78% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4340 | 0.4340 | -0.73% | -3.98% | -6.20% | -10.14% | -43.30% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4372 | 0.4372 | 0.76% | -6.56% | -5.51% | -8.90% | -42.88% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4339 | 0.4339 | -4.09% | -6.41% | -6.22% | -12.50% | -43.31% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4524 | 0.4524 | -1.61% | -3.95% | 0.82% | -7.67% | -39.92% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4598 | 0.4598 | 1.73% | -2.69% | 3.51% | -7.50% | -39.17% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4520 | 0.4520 | -3.40% | -1.20% | -0.59% | -10.44% | -40.07% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4679 | 0.4679 | 0.93% | 3.52% | 2.90% | -6.63% | -37.47% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4636 | 0.4636 | -1.57% | 3.25% | 1.96% | -9.59% | -38.10% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4710 | 0.4710 | -0.32% | 3.18% | 0.45% | -9.86% | -37.19% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4725 | 0.4725 | 3.28% | 1.96% | 0.00% | -7.21% | -36.32% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4575 | 0.4575 | 1.22% | -3.03% | -2.82% | -10.33% | -39.33% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4520 | 0.4520 | 0.67% | -4.60% | -3.99% | -11.98% | -39.37% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4490 | 0.4490 | -1.64% | -7.54% | -4.63% | -13.12% | -39.41% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4565 | 0.4565 | -1.49% | -5.99% | -1.95% | -11.67% | -36.94% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4634 | 0.4634 | -1.78% | -4.69% | -2.05% | -10.33% | -33.70% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4718 | 0.4718 | -0.42% | 2.65% | -1.26% | -8.71% | -34.05% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4738 | 0.4738 | -2.43% | 2.29% | -0.84% | -8.32% | -33.06% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4856 | 0.4856 | -0.12% | 4.95% | 0.60% | -6.04% | -31.84% | -32.12% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4862 | 0.4862 | 5.79% | 6.95% | -0.84% | -5.92% | -31.85% | -32.04% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4596 | 0.4596 | -0.78% | 3.63% | -5.35% | -10.64% | -36.47% | -35.76% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4632 | 0.4632 | -0.56% | 3.23% | -5.74% | -8.71% | -35.37% | -35.25% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4658 | 0.4658 | 0.67% | 4.86% | -5.21% | -9.09% | -31.91% | -34.89% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4627 | 0.4627 | 1.78% | 1.76% | -6.85% | -10.19% | -33.45% | -35.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4546 | 0.4546 | 2.50% | 0.02% | -10.58% | -10.32% | -36.02% | -36.46% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4435 | 0.4435 | -1.16% | -3.12% | -13.55% | -13.24% | -38.21% | -38.01% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4487 | 0.4487 | 1.01% | -4.31% | -12.36% | -13.31% | -38.49% | -37.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4442 | 0.4442 | -2.31% | -5.99% | -13.24% | -15.26% | -38.91% | -37.91% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4547 | 0.4547 | 0.04% | -3.42% | -12.76% | -11.85% | -39.06% | -36.44% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4545 | 0.4545 | -0.72% | -3.81% | -11.35% | -12.83% | -37.37% | -36.47% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4578 | 0.4578 | -2.37% | -3.82% | -11.21% | -13.62% | -37.48% | -36.01% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4689 | 0.4689 | -0.76% | 0.71% | -8.97% | -12.67% | -37.60% | -34.46% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4725 | 0.4725 | 0.36% | -0.13% | -8.27% | -11.81% | -37.95% | -33.95% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4708 | 0.4708 | -0.36% | -1.47% | -9.25% | -11.74% | -38.38% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4725 | 0.4725 | -0.74% | -1.91% | -8.91% | -12.44% | -37.87% | -33.95% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4760 | 0.4760 | 2.23% | -1.39% | -8.46% | -13.99% | -36.06% | -33.46% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4656 | 0.4656 | -1.59% | -5.04% | -6.56% | -16.29% | -36.73% | -34.92% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4731 | 0.4731 | -0.98% | -2.57% | -5.06% | -15.35% | -37.06% | -33.87% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4778 | 0.4778 | -0.81% | -2.77% | -4.31% | -13.94% | -35.81% | -33.21% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4817 | 0.4817 | -0.21% | -3.76% | -5.59% | -14.29% | -34.25% | -32.67% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4827 | 0.4827 | -1.55% | -2.82% | -3.75% | -14.29% | -33.19% | -32.53% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4903 | 0.4903 | 0.97% | -3.56% | -2.23% | -10.07% | -32.39% | -31.46% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4856 | 0.4856 | -1.18% | -5.34% | -3.17% | -10.50% | -32.85% | -32.12% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4914 | 0.4914 | -1.82% | -4.02% | 1.74% | -10.43% | -34.01% | -31.31% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5005 | 0.5005 | 0.77% | -1.52% | 4.29% | -7.96% | -31.91% | -30.04% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.4967 | 0.4967 | -2.30% | -4.70% | 0.16% | -11.48% | -31.33% | -30.57% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5084 | 0.5084 | -0.90% | -0.84% | 2.52% | -10.37% | -31.75% | -28.93% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5130 | 0.5130 | 0.20% | -0.50% | 3.45% | -11.81% | -30.30% | -28.29% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5120 | 0.5120 | 0.75% | -0.60% | 1.45% | -13.01% | -30.63% | -28.43% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5082 | 0.5082 | -2.49% | -2.31% | 1.42% | -13.47% | -32.76% | -28.96% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5212 | 0.5212 | 1.66% | 0.46% | 1.64% | -11.91% | -32.66% | -27.15% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5127 | 0.5127 | -0.56% | -1.16% | -0.02% | -14.65% | -31.90% | -28.33% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5156 | 0.5156 | 0.10% | -0.85% | 0.55% | -15.45% | -33.99% | -27.93% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5151 | 0.5151 | -0.98% | 3.37% | 0.96% | -17.58% | -33.02% | -28.00% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5202 | 0.5202 | 0.27% | 6.27% | 1.30% | -16.10% | -34.17% | -27.29% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5188 | 0.5188 | 0.02% | 3.91% | 0.39% | -16.43% | -35.62% | -27.48% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5187 | 0.5187 | -0.25% | 3.10% | 0.37% | -16.77% | -36.18% | -27.50% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5200 | 0.5200 | 4.35% | 1.92% | 0.62% | -17.12% | -35.72% | -27.31% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.4983 | 0.4983 | 1.80% | -0.64% | -3.58% | -19.56% | -35.47% | -30.35% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.4895 | 0.4895 | -1.96% | 1.92% | -5.28% | -20.29% | -36.25% | -31.58% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.4993 | 0.4993 | -0.76% | 4.02% | -3.39% | -18.85% | -33.55% | -30.21% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5031 | 0.5031 | -1.39% | 4.16% | -2.65% | -19.06% | -30.62% | -29.68% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5102 | 0.5102 | 1.73% | 6.31% | -1.28% | -16.50% | -29.17% | -28.68% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5015 | 0.5015 | 4.41% | 1.13% | -2.49% | -17.43% | -34.13% | -29.90% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4803 | 0.4803 | 0.06% | -1.98% | -5.34% | -20.98% | -38.18% | -32.86% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4800 | 0.4800 | -0.62% | -3.44% | -6.32% | -21.29% | -37.77% | -32.90% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4830 | 0.4830 | 0.65% | -4.30% | -6.25% | -19.12% | -36.85% | -32.49% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4799 | 0.4799 | -3.23% | -4.23% | -6.85% | -20.74% | -38.40% | -32.92% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.4959 | 0.4959 | 1.20% | -3.30% | -2.99% | -18.69% | -36.33% | -30.68% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4900 | 0.4900 | -1.43% | -6.22% | -5.33% | -20.12% | -39.05% | -31.51% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.4971 | 0.4971 | -1.51% | -2.38% | -5.17% | -20.09% | -37.91% | -30.51% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5047 | 0.5047 | 0.72% | -1.08% | -2.15% | -19.20% | -36.15% | -29.45% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5011 | 0.5011 | -2.28% | -2.41% | -2.85% | -21.07% | -37.41% | -29.96% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5128 | 0.5128 | -1.86% | -0.77% | -3.25% | -20.63% | -35.07% | -28.32% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5225 | 0.5225 | 2.61% | 1.10% | -2.68% | -18.66% | -33.85% | -26.96% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5092 | 0.5092 | -0.20% | -1.47% | -4.96% | -20.66% | -32.63% | -28.82% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5102 | 0.5102 | -0.64% | -1.28% | -4.35% | -20.02% | -30.39% | -28.68% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5135 | 0.5135 | -0.64% | -0.64% | -3.73% | -17.88% | -31.70% | -28.22% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5168 | 0.5168 | 0.49% | 1.95% | -5.21% | -17.29% | -33.16% | -27.76% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5143 | 0.5143 | 1.36% | 0.61% | -5.22% | -17.45% | -36.18% | -28.11% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5074 | 0.5074 | -0.98% | -1.97% | -6.49% | -18.48% | -37.16% | -29.07% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5124 | 0.5124 | -0.54% | -2.25% | -5.57% | -17.43% | -35.07% | -28.38% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5152 | 0.5152 | 1.64% | -0.12% | -8.18% | -16.98% | -35.28% | -27.98% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5069 | 0.5069 | -0.84% | -2.78% | -10.63% | -18.32% | -36.15% | -29.14% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5112 | 0.5112 | -1.24% | -3.55% | -12.12% | -18.96% | -35.88% | -28.54% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5176 | 0.5176 | -1.26% | -3.59% | -11.02% | -17.93% | -33.43% | -27.65% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5242 | 0.5242 | 1.63% | -2.16% | -9.88% | -17.51% | -32.29% | -26.73% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5158 | 0.5158 | -1.07% | -3.30% | -12.83% | -17.85% | -34.43% | -27.90% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5214 | 0.5214 | -1.62% | -3.37% | -13.20% | -12.38% | -37.49% | -27.12% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5300 | 0.5300 | -1.29% | -4.23% | -13.09% | -12.15% | -37.98% | -25.92% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5369 | 0.5369 | 0.21% | -3.47% | -11.95% | -11.23% | -37.32% | -24.95% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5358 | 0.5358 | 0.45% | -4.13% | -12.14% | -10.46% | -37.45% | -25.10% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5334 | 0.5334 | -1.15% | -3.93% | -14.08% | -10.29% | -37.67% | -25.44% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5396 | 0.5396 | -2.49% | -2.90% | -13.41% | -9.52% | -38.33% | -24.57% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5534 | 0.5534 | -0.50% | -1.53% | -11.79% | -9.38% | -35.44% | -22.64% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5562 | 0.5562 | -0.48% | -1.24% | -11.35% | -9.99% | -33.70% | -22.25% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5589 | 0.5589 | 0.67% | 2.51% | -10.92% | -11.17% | -32.57% | -21.88% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5552 | 0.5552 | -0.09% | 2.32% | -9.77% | -9.86% | -33.51% | -22.39% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5557 | 0.5557 | -1.12% | 1.29% | -10.60% | -9.83% | -34.20% | -22.32% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5620 | 0.5620 | -0.21% | 3.35% | -8.02% | -9.75% | -36.95% | -21.44% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5632 | 0.5632 | 3.30% | 0.37% | -7.82% | -8.78% | -37.55% | -21.27% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5452 | 0.5452 | 0.48% | -3.88% | -10.77% | -13.88% | -39.78% | -23.79% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5426 | 0.5426 | -1.09% | -6.72% | -11.02% | -15.93% | -40.73% | -24.15% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5486 | 0.5486 | 0.88% | -6.80% | -8.14% | -14.43% | -41.46% | -23.32% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5438 | 0.5438 | -3.08% | -7.41% | -10.19% | -15.15% | -44.70% | -23.99% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5611 | 0.5611 | -1.08% | -5.17% | -7.33% | -13.33% | -42.09% | -21.57% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5672 | 0.5672 | -2.49% | -5.58% | -6.33% | -12.27% | -39.99% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5817 | 0.5817 | -1.17% | -4.61% | -6.49% | -10.13% | -40.44% | -18.69% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5886 | 0.5886 | 0.22% | -5.82% | -5.76% | -10.55% | -39.16% | -17.72% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5873 | 0.5873 | -0.74% | -5.27% | -7.50% | -10.96% | -38.85% | -17.91% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5917 | 0.5917 | -1.50% | -4.69% | -6.80% | -10.38% | -37.96% | -17.29% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6007 | 0.6007 | -1.49% | -3.61% | -5.39% | -5.51% | -34.95% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6098 | 0.6098 | -2.43% | -2.81% | -4.99% | -5.78% | -35.41% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6250 | 0.6250 | 0.81% | 0.89% | -2.02% | -1.47% | -32.88% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6200 | 0.6200 | -0.13% | 0.96% | -0.85% | 0.49% | -34.20% | -13.34% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6208 | 0.6208 | -0.39% | 0.89% | -0.72% | -1.41% | -33.01% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6232 | 0.6232 | -0.67% | 0.26% | -0.34% | -0.54% | -32.01% | -12.89% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6274 | 0.6274 | 1.28% | 2.68% | -3.09% | -1.88% | -31.12% | -12.30% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6195 | 0.6195 | 0.88% | 1.99% | -4.47% | -3.44% | -32.26% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6141 | 0.6141 | -0.20% | 1.04% | -3.81% | -4.29% | -35.23% | -14.16% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6153 | 0.6153 | -1.01% | 0.90% | -3.62% | -4.10% | -36.22% | -13.99% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6216 | 0.6216 | 1.73% | 4.09% | -2.63% | -3.12% | -32.95% | -13.11% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6110 | 0.6110 | 0.59% | 0.91% | -2.21% | -4.77% | -34.61% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6074 | 0.6074 | -0.07% | -0.41% | -2.50% | -6.61% | -35.93% | -15.10% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6078 | 0.6078 | -0.33% | -0.91% | -2.35% | -6.26% | -34.69% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6098 | 0.6098 | 2.11% | -1.98% | -1.74% | 0.18% | -34.01% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5972 | 0.5972 | -1.37% | -4.39% | -3.77% | -5.70% | -36.35% | -16.52% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6055 | 0.6055 | -0.72% | -4.63% | -2.43% | -6.59% | -35.74% | -15.36% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6099 | 0.6099 | -0.57% | -5.60% | -3.31% | -6.96% | -36.28% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6134 | 0.6134 | -1.40% | -4.51% | -2.74% | -9.43% | -36.14% | -14.26% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6221 | 0.6221 | -0.40% | -3.07% | -2.11% | -8.74% | -36.45% | -13.04% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6246 | 0.6246 | -1.62% | -2.08% | -1.72% | -7.27% | -35.42% | -12.69% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6349 | 0.6349 | -1.73% | 1.54% | 6.69% | -5.13% | -35.33% | -11.25% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6461 | 0.6461 | 0.58% | 1.78% | 7.09% | -1.39% | -31.10% | -9.69% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6424 | 0.6424 | 0.09% | 0.06% | 6.22% | -2.67% | -29.77% | -10.20% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6418 | 0.6418 | 0.61% | -0.86% | 7.25% | -4.54% | -31.39% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6379 | 0.6379 | 2.02% | -1.63% | 6.60% | -5.27% | -33.44% | -10.83% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6253 | 0.6253 | -1.50% | -2.05% | 4.85% | -4.29% | -37.17% | -12.59% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6348 | 0.6348 | -1.12% | 1.99% | 3.95% | -2.86% | -32.92% | -11.27% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6420 | 0.6420 | -0.83% | 2.75% | 3.90% | -1.55% | -32.40% | -10.26% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6474 | 0.6474 | -0.17% | 3.92% | 2.89% | -0.72% | -32.15% | -9.51% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6485 | 0.6485 | 1.58% | 4.19% | 3.07% | -3.19% | -30.20% | -9.35% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6384 | 0.6384 | 2.57% | 2.87% | 2.52% | -4.42% | -31.58% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6224 | 0.6224 | -0.38% | 0.29% | 0.81% | -6.42% | -32.09% | -13.00% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6248 | 0.6248 | 0.29% | 0.68% | -1.31% | -5.51% | -34.98% | -12.66% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6230 | 0.6230 | 0.10% | -1.24% | -1.60% | -6.89% | -34.43% | -12.92% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6224 | 0.6224 | 0.29% | -1.32% | -1.69% | -6.05% | -34.55% | -13.00% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6206 | 0.6206 | -1.62% | 4.28% | -4.01% | -5.91% | -30.14% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.6308 | 0.6308 | 0.02% | 4.56% | -2.43% | -2.23% | -30.14% | -11.83% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.6307 | 0.6307 | -0.76% | 4.28% | -2.44% | -1.18% | -28.22% | -11.84% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.6355 | 0.6355 | 1.21% | 6.20% | -3.65% | -1.32% | -24.52% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.6279 | 0.6279 | 5.51% | 5.60% | -4.89% | -5.35% | -24.56% | -12.23% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.5951 | 0.5951 | -1.36% | -0.22% | -6.39% | -10.63% | -29.28% | -16.82% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6033 | 0.6033 | -0.25% | -1.21% | -5.10% | -10.95% | -28.25% | -15.67% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6048 | 0.6048 | 1.07% | -2.12% | -4.86% | -12.12% | -26.64% | -15.46% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.5984 | 0.5984 | 0.64% | -4.90% | -3.01% | -13.61% | -24.67% | -16.35% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.5946 | 0.5946 | -0.30% | -3.46% | -5.57% | -14.38% | -27.11% | -16.89% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.5964 | 0.5964 | -2.34% | -3.23% | -4.82% | -14.82% | -26.38% | -16.63% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6107 | 0.6107 | -1.17% | -1.93% | -2.54% | -13.62% | -24.94% | -14.64% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6179 | 0.6179 | -1.80% | 0.08% | -1.39% | -11.46% | -19.95% | -13.63% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6292 | 0.6292 | 2.16% | -0.62% | -1.93% | -10.06% | -18.49% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6159 | 0.6159 | -0.06% | -4.57% | -4.01% | -13.75% | -17.86% | -13.91% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6163 | 0.6163 | -1.03% | -3.87% | -3.94% | -14.04% | -15.77% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6227 | 0.6227 | 0.86% | -2.84% | -2.95% | -13.15% | -13.39% | -12.96% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6174 | 0.6174 | -2.48% | -4.63% | -3.77% | -13.89% | -12.60% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.6331 | 0.6331 | -1.91% | -2.07% | -2.36% | -11.65% | -10.35% | -11.50% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.6454 | 0.6454 | 0.67% | -0.29% | 6.03% | -9.94% | -8.94% | -9.78% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.6411 | 0.6411 | 0.03% | -2.57% | 1.23% | -10.54% | -9.54% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.6409 | 0.6409 | -1.00% | -2.84% | -1.13% | -11.84% | -13.54% | -10.41% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.6474 | 0.6474 | 0.14% | -1.94% | -0.12% | -10.06% | -13.19% | -9.51% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.6465 | 0.6465 | -0.12% | 1.70% | -4.55% | -10.54% | -12.28% | -9.63% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.6473 | 0.6473 | -1.63% | 0.02% | -5.05% | -10.43% | -10.52% | -9.52% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.6580 | 0.6580 | -0.24% | 3.74% | -2.32% | -8.95% | -8.37% | -8.02% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.6596 | 0.6596 | -0.09% | 6.90% | -1.43% | -10.72% | -4.90% | -7.80% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.6602 | 0.6602 | 3.85% | 4.84% | -1.34% | -12.41% | -5.37% | -7.72% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.6357 | 0.6357 | -1.78% | 1.45% | -3.68% | -16.42% | -8.00% | -11.14% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.6472 | 0.6472 | 2.03% | 1.22% | -3.73% | -14.91% | -6.93% | -9.53% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.6343 | 0.6343 | 2.80% | -1.14% | -5.81% | -16.61% | -3.89% | -11.34% | -- | 场内交易 | 场内交易 |
|