|
| 新材料50ETF(516710)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 0.4795 | 0.4795 | 0.10% | -- | 4.17% | 9.18% | -27.05% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4790 | 0.4790 | 0.00% | -0.85% | 2.42% | 8.20% | -27.99% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4831 | 0.4831 | 0.00% | 2.11% | -- | 9.13% | -26.26% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4731 | 0.4731 | 0.00% | 4.28% | -- | 12.62% | -29.35% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4613 | 0.4613 | 2.03% | 0.22% | -1.56% | -- | -30.87% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4521 | 0.4521 | 0.11% | -3.11% | -1.70% | -0.57% | -30.40% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4516 | 0.4516 | -0.46% | -3.44% | -- | 1.39% | -32.45% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4537 | 0.4537 | -1.50% | -0.61% | -- | 1.73% | -33.71% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4606 | 0.4606 | 0.07% | -- | -- | 4.02% | -32.70% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4603 | 0.4603 | -1.35% | -- | -- | 0.81% | -34.87% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4666 | 0.4666 | -0.24% | -- | -- | 1.24% | -34.81% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4677 | 0.4677 | 2.45% | -- | -- | 4.12% | -34.61% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4565 | 0.4565 | 0.00% | -5.29% | -- | -1.57% | -35.21% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4820 | 0.4820 | 2.47% | 0.10% | -- | 4.92% | -31.65% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4704 | 0.4704 | -1.86% | -1.49% | -- | 2.84% | -33.30% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4793 | 0.4793 | -0.46% | -- | -- | -0.52% | -32.30% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4815 | 0.4815 | 0.84% | 2.75% | -- | -0.19% | -31.26% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4775 | 0.4775 | 0.00% | 3.83% | -- | -2.87% | -31.83% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4589 | 0.4589 | 0.00% | -3.39% | -- | -6.73% | -33.33% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4686 | 0.4686 | 1.89% | -- | 4.67% | -0.59% | -32.62% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4599 | 0.4599 | 0.00% | -- | -- | -3.16% | -33.87% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4750 | 0.4750 | -0.84% | 0.64% | 6.45% | 1.58% | -31.94% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4790 | 0.4790 | 0.00% | 0.13% | 9.06% | 4.47% | -30.34% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4720 | 0.4720 | -1.34% | -- | 6.62% | 0.49% | -32.95% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4784 | 0.4784 | 0.00% | 3.82% | 8.06% | 1.55% | -32.43% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4608 | 0.4608 | 0.00% | -- | 8.81% | -5.32% | -37.43% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4641 | 0.4641 | 0.00% | 3.66% | 15.79% | -5.07% | -36.29% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4560 | 0.4560 | 1.85% | 3.83% | -- | -10.06% | -37.02% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4477 | 0.4477 | 0.00% | -- | -- | -12.56% | -38.60% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4488 | 0.4488 | 0.58% | 1.38% | 1.36% | -12.96% | -38.82% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4462 | 0.4462 | 1.59% | 0.79% | -2.28% | -15.11% | -39.95% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4392 | 0.4392 | 0.00% | -0.79% | -3.81% | -16.66% | -40.36% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4427 | 0.4427 | 1.75% | 6.85% | -3.21% | -17.44% | -41.12% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4351 | 0.4351 | 2.74% | 5.25% | -6.71% | -19.25% | -42.29% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4235 | 0.4235 | 6.51% | 0.81% | -9.20% | -21.96% | -44.05% | -12.21% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3976 | 0.3976 | -0.80% | -8.37% | -14.75% | -24.60% | -48.08% | -17.58% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4008 | 0.4008 | -3.26% | -- | -16.92% | -23.07% | -48.46% | -16.92% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4143 | 0.4143 | 0.22% | -8.88% | -15.72% | -21.79% | -46.82% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4134 | 0.4134 | -1.59% | -7.18% | -15.91% | -22.87% | -46.29% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4201 | 0.4201 | -3.18% | -5.81% | -14.54% | -22.32% | -45.53% | -12.91% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4339 | 0.4339 | 0.00% | -2.01% | -11.74% | -18.81% | -42.69% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4547 | 0.4547 | 2.09% | -1.35% | -4.25% | -13.13% | -39.94% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4454 | 0.4454 | -0.13% | -0.85% | -5.70% | -14.69% | -41.17% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4460 | 0.4460 | 0.72% | -3.84% | -5.57% | -13.95% | -41.09% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4428 | 0.4428 | -3.02% | -3.70% | -6.25% | -16.74% | -41.51% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4566 | 0.4566 | -0.93% | -2.29% | -1.34% | -14.09% | -38.94% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4609 | 0.4609 | 2.60% | -1.54% | 0.04% | -14.63% | -38.07% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4492 | 0.4492 | -3.15% | -2.52% | -4.30% | -18.04% | -39.54% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4638 | 0.4638 | 0.87% | 0.96% | -1.19% | -14.71% | -37.15% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4598 | 0.4598 | -1.60% | 0.52% | -2.05% | -17.23% | -37.01% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4673 | 0.4673 | -0.17% | 0.19% | -3.19% | -17.16% | -35.70% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4681 | 0.4681 | 1.58% | -0.99% | -3.31% | -15.66% | -34.81% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4608 | 0.4608 | 0.30% | -4.36% | -4.54% | -17.08% | -36.42% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4594 | 0.4594 | 0.44% | -4.77% | -4.83% | -17.77% | -36.11% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4574 | 0.4574 | -1.93% | -6.96% | -5.24% | -19.00% | -36.18% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4664 | 0.4664 | -1.35% | -5.13% | -2.93% | -17.41% | -33.48% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4728 | 0.4728 | -1.87% | -3.90% | -3.29% | -16.27% | -30.64% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4818 | 0.4818 | -0.12% | 2.62% | -2.21% | -14.68% | -30.40% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4824 | 0.4824 | -1.87% | 2.33% | -2.09% | -14.57% | -29.83% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4916 | 0.4916 | -0.08% | 4.09% | -1.68% | -12.94% | -29.07% | -28.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4920 | 0.4920 | 4.79% | 5.22% | -3.17% | -12.87% | -29.19% | -28.92% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4695 | 0.4695 | -0.40% | 2.40% | -7.40% | -17.01% | -33.24% | -32.17% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4714 | 0.4714 | -0.74% | 1.86% | -7.93% | -15.64% | -32.55% | -31.90% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4749 | 0.4749 | 0.55% | 3.08% | -7.25% | -16.04% | -30.30% | -31.39% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4723 | 0.4723 | 1.01% | 0.62% | -8.40% | -16.98% | -31.53% | -31.77% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4676 | 0.4676 | 1.98% | -0.45% | -11.04% | -16.59% | -33.55% | -32.45% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4585 | 0.4585 | -0.93% | -2.67% | -13.00% | -18.92% | -35.31% | -33.76% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4628 | 0.4628 | 0.46% | -4.12% | -12.28% | -18.96% | -35.68% | -33.14% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4607 | 0.4607 | -1.85% | -4.83% | -12.68% | -20.09% | -36.22% | -33.44% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4694 | 0.4694 | -0.06% | -2.76% | -12.67% | -18.14% | -36.06% | -32.19% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4697 | 0.4697 | -0.30% | -2.61% | -11.76% | -18.77% | -34.95% | -32.14% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4711 | 0.4711 | -2.40% | -3.21% | -11.86% | -19.26% | -35.04% | -31.94% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4827 | 0.4827 | -0.29% | 0.46% | -9.40% | -18.16% | -34.42% | -30.27% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4841 | 0.4841 | 0.29% | -0.98% | -9.14% | -18.06% | -35.13% | -30.06% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4827 | 0.4827 | 0.08% | -2.03% | -9.98% | -18.16% | -34.99% | -30.27% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4823 | 0.4823 | -0.90% | -3.00% | -10.49% | -18.95% | -35.08% | -30.32% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4867 | 0.4867 | 1.29% | -2.66% | -10.32% | -20.17% | -33.83% | -29.69% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4805 | 0.4805 | -1.72% | -5.43% | -8.88% | -21.13% | -33.78% | -30.58% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4889 | 0.4889 | -0.77% | -3.57% | -7.28% | -19.73% | -33.08% | -29.37% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4927 | 0.4927 | -0.91% | -3.77% | -6.99% | -18.18% | -32.65% | -28.82% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4972 | 0.4972 | -0.56% | -4.11% | -8.06% | -17.44% | -30.70% | -28.17% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5000 | 0.5000 | -1.59% | -3.03% | -6.44% | -16.89% | -30.12% | -27.77% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5081 | 0.5081 | 0.22% | -3.33% | -4.92% | -13.82% | -28.27% | -26.60% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5070 | 0.5070 | -0.98% | -3.80% | -5.13% | -13.42% | -29.17% | -26.76% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5120 | 0.5120 | -1.25% | -2.96% | -1.93% | -13.32% | -29.46% | -26.03% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5185 | 0.5185 | 0.56% | -1.63% | 0.04% | -11.46% | -28.44% | -25.09% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5156 | 0.5156 | -1.90% | -4.07% | -3.05% | -14.22% | -28.40% | -25.51% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5256 | 0.5256 | -0.27% | -1.26% | -1.17% | -13.28% | -28.35% | -24.07% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5270 | 0.5270 | -0.11% | -1.40% | -0.90% | -14.56% | -27.84% | -23.87% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5276 | 0.5276 | 0.09% | -0.98% | -3.74% | -15.34% | -28.10% | -23.78% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5271 | 0.5271 | -1.93% | -2.43% | -3.07% | -15.01% | -28.96% | -23.85% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5375 | 0.5375 | 0.98% | 0.24% | -3.24% | -14.03% | -28.98% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5323 | 0.5323 | -0.41% | -1.21% | -4.18% | -15.86% | -27.89% | -23.10% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5345 | 0.5345 | 0.32% | -1.51% | -3.78% | -16.46% | -28.60% | -22.78% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5328 | 0.5328 | -1.37% | 1.04% | -4.12% | -18.36% | -27.29% | -23.03% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5402 | 0.5402 | 0.75% | 3.69% | -3.31% | -16.79% | -28.07% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5362 | 0.5362 | -0.48% | 1.23% | -5.05% | -17.56% | -29.68% | -22.54% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5388 | 0.5388 | -0.72% | 0.52% | -4.59% | -17.54% | -29.68% | -22.16% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5427 | 0.5427 | 2.92% | 0.35% | -3.90% | -17.32% | -28.61% | -21.60% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5273 | 0.5273 | 1.21% | -1.33% | -6.62% | -19.29% | -27.60% | -23.82% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5210 | 0.5210 | -1.64% | 0.60% | -7.74% | -19.52% | -28.49% | -24.73% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5297 | 0.5297 | -1.18% | 1.20% | -6.20% | -18.34% | -26.38% | -23.48% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5360 | 0.5360 | -0.89% | 2.66% | -5.08% | -17.67% | -22.66% | -22.57% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5408 | 0.5408 | 1.20% | 4.34% | -4.23% | -15.80% | -22.43% | -21.87% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5344 | 0.5344 | 3.19% | 0.49% | -5.53% | -15.64% | -26.29% | -22.80% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5179 | 0.5179 | -1.05% | -2.56% | -7.32% | -18.76% | -29.25% | -25.18% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5234 | 0.5234 | 0.25% | -3.06% | -7.46% | -17.81% | -27.87% | -24.39% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5221 | 0.5221 | 0.73% | -4.74% | -8.23% | -15.74% | -27.67% | -24.57% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5183 | 0.5183 | -2.54% | -4.69% | -8.89% | -17.27% | -29.03% | -25.12% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5318 | 0.5318 | 0.06% | -4.27% | -5.96% | -15.77% | -27.67% | -23.17% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5315 | 0.5315 | -1.56% | -5.78% | -6.93% | -15.55% | -28.88% | -23.22% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5399 | 0.5399 | -1.50% | -2.72% | -6.35% | -15.00% | -28.63% | -22.00% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5481 | 0.5481 | 0.79% | -1.37% | -4.41% | -13.79% | -27.72% | -20.82% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5438 | 0.5438 | -2.11% | -2.67% | -5.16% | -15.41% | -28.46% | -21.44% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5555 | 0.5555 | -1.52% | -1.63% | -4.80% | -14.39% | -25.05% | -19.75% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5641 | 0.5641 | 1.64% | -0.11% | -4.36% | -12.15% | -24.74% | -18.51% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5550 | 0.5550 | -0.13% | -1.72% | -6.06% | -13.44% | -24.05% | -19.82% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5557 | 0.5557 | -0.54% | -1.59% | -5.78% | -12.95% | -22.54% | -19.72% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5587 | 0.5587 | -1.06% | -1.06% | -5.27% | -10.15% | -24.66% | -19.29% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5647 | 0.5647 | -0.18% | 0.73% | -4.22% | -11.17% | -24.68% | -18.42% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5657 | 0.5657 | 1.23% | 0.04% | -3.40% | -10.33% | -27.39% | -18.28% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5588 | 0.5588 | -1.20% | -2.15% | -4.58% | -10.98% | -27.82% | -19.27% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5656 | 0.5656 | -0.58% | -1.89% | -3.42% | -10.01% | -26.48% | -18.29% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5689 | 0.5689 | 1.48% | -0.78% | -5.36% | -9.48% | -26.61% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5606 | 0.5606 | -0.87% | -3.04% | -7.51% | -10.80% | -28.21% | -19.01% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5655 | 0.5655 | -0.98% | -3.08% | -8.32% | -11.64% | -28.18% | -18.30% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5711 | 0.5711 | -0.94% | -3.17% | -7.41% | -11.00% | -26.62% | -17.49% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5765 | 0.5765 | 0.54% | -2.42% | -6.53% | -10.99% | -25.90% | -16.71% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5734 | 0.5734 | -0.83% | -2.78% | -8.29% | -10.82% | -27.54% | -17.16% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5782 | 0.5782 | -0.91% | -2.84% | -8.60% | -6.80% | -29.80% | -16.47% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5835 | 0.5835 | -1.07% | -4.30% | -8.80% | -6.43% | -30.20% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5898 | 0.5898 | -0.17% | -3.18% | -7.81% | -5.39% | -29.67% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5908 | 0.5908 | 0.17% | -3.00% | -7.66% | -4.69% | -29.55% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5898 | 0.5898 | -0.89% | -2.06% | -9.32% | -4.49% | -28.98% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5951 | 0.5951 | -2.39% | -0.62% | -8.92% | -3.44% | -29.32% | -14.03% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6097 | 0.6097 | 0.08% | 1.25% | -7.11% | -2.53% | -26.66% | -11.92% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6092 | 0.6092 | 0.02% | 1.26% | -7.19% | -3.64% | -25.10% | -11.99% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6091 | 0.6091 | 1.15% | 3.31% | -7.21% | -4.56% | -24.97% | -12.01% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6022 | 0.6022 | 0.57% | 2.83% | -7.17% | -3.59% | -26.01% | -13.00% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5988 | 0.5988 | -0.56% | 1.37% | -8.02% | -4.39% | -27.01% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6022 | 0.6022 | 0.10% | 2.83% | -6.24% | -4.73% | -28.56% | -13.00% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6016 | 0.6016 | 2.04% | 0.08% | -6.34% | -4.93% | -29.28% | -13.09% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5896 | 0.5896 | 0.68% | -2.72% | -8.20% | -8.43% | -31.08% | -14.82% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5856 | 0.5856 | -0.86% | -5.06% | -8.04% | -9.94% | -32.22% | -15.40% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5907 | 0.5907 | 0.87% | -5.22% | -4.66% | -9.55% | -32.43% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5856 | 0.5856 | -2.58% | -5.58% | -6.53% | -10.45% | -35.46% | -15.40% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6011 | 0.6011 | -0.82% | -3.85% | -4.05% | -8.98% | -33.90% | -13.16% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6061 | 0.6061 | -1.73% | -4.19% | -3.26% | -7.79% | -31.94% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6168 | 0.6168 | -1.03% | -3.59% | -2.90% | -5.93% | -32.57% | -10.89% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6232 | 0.6232 | 0.48% | -4.51% | -1.98% | -6.31% | -31.87% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6202 | 0.6202 | -0.80% | -4.47% | -3.53% | -6.90% | -32.22% | -10.40% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6252 | 0.6252 | -1.17% | -3.87% | -2.75% | -6.13% | -31.72% | -9.68% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6326 | 0.6326 | -1.13% | -3.18% | -1.60% | -2.68% | -29.41% | -8.61% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6398 | 0.6398 | -1.96% | -2.53% | -0.22% | -3.25% | -29.27% | -7.57% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6526 | 0.6526 | 0.52% | -0.11% | 2.22% | -0.38% | -26.85% | -5.72% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6492 | 0.6492 | -0.18% | 0.28% | 4.41% | 0.40% | -28.15% | -6.21% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6504 | 0.6504 | -0.46% | 0.26% | 4.60% | -0.96% | -27.03% | -6.04% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6534 | 0.6534 | -0.46% | 0.37% | 5.08% | -0.18% | -26.43% | -5.61% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6564 | 0.6564 | 0.47% | 2.20% | 2.20% | -0.65% | -24.56% | -5.17% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6533 | 0.6533 | 0.91% | 3.13% | 1.54% | -2.43% | -25.07% | -5.62% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6474 | 0.6474 | -0.20% | 1.55% | 0.73% | -3.32% | -27.06% | -6.47% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6487 | 0.6487 | -0.35% | 1.87% | 0.93% | -3.12% | -28.19% | -6.28% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6510 | 0.6510 | 1.35% | 5.07% | 1.29% | -2.78% | -26.42% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6423 | 0.6423 | 1.39% | 2.52% | 1.04% | -4.08% | -28.47% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6335 | 0.6335 | -0.63% | 0.33% | 0.41% | -5.60% | -30.13% | -8.48% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6375 | 0.6375 | 0.11% | 1.29% | 1.56% | -4.47% | -29.50% | -7.90% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6368 | 0.6368 | 2.78% | 0.25% | 1.32% | -1.97% | -28.79% | -8.00% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6196 | 0.6196 | -1.10% | -2.55% | -1.42% | -7.31% | -31.72% | -10.49% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6265 | 0.6265 | -0.78% | -2.55% | -0.32% | -8.46% | -30.97% | -9.49% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6314 | 0.6314 | 0.32% | -2.70% | -1.34% | -8.99% | -31.26% | -8.78% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6294 | 0.6294 | -0.91% | -1.98% | -1.92% | -10.94% | -31.36% | -9.07% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6352 | 0.6352 | -0.09% | -0.94% | -1.93% | -11.26% | -31.70% | -8.23% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6358 | 0.6358 | -1.10% | -0.41% | -1.84% | -11.10% | -31.50% | -8.15% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6429 | 0.6429 | -0.92% | 3.39% | 3.63% | -8.76% | -31.74% | -7.12% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6489 | 0.6489 | 1.06% | 3.18% | 4.06% | -6.39% | -29.84% | -6.26% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6421 | 0.6421 | 0.14% | 1.10% | 3.00% | -8.56% | -29.51% | -7.24% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6412 | 0.6412 | 0.44% | -0.17% | 3.44% | -9.74% | -30.61% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6384 | 0.6384 | 2.67% | -0.78% | 2.98% | -10.35% | -33.33% | -7.77% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6218 | 0.6218 | -1.13% | -3.25% | 0.89% | -11.83% | -36.45% | -10.17% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6289 | 0.6289 | -0.98% | -0.40% | 0.54% | -10.34% | -34.85% | -9.14% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6351 | 0.6351 | -1.12% | -0.09% | 0.46% | -8.87% | -35.09% | -8.25% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6423 | 0.6423 | -0.17% | 1.81% | 0.64% | -7.83% | -34.14% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6434 | 0.6434 | 0.11% | 2.50% | 0.81% | -9.12% | -32.83% | -7.05% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6427 | 0.6427 | 1.79% | 2.26% | 1.68% | -8.11% | -33.13% | -7.15% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6314 | 0.6314 | -0.68% | 0.46% | -0.22% | -8.95% | -32.82% | -8.78% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6357 | 0.6357 | 0.76% | 1.15% | -1.27% | -7.64% | -34.50% | -8.16% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6309 | 0.6309 | 0.51% | -1.42% | -2.02% | -9.25% | -33.56% | -8.86% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6277 | 0.6277 | -0.13% | -2.18% | -2.52% | -9.75% | -33.57% | -9.32% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6285 | 0.6285 | -1.80% | 1.31% | -4.38% | -9.94% | -30.34% | -9.20% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.6400 | 0.6400 | -0.26% | 2.63% | -2.63% | -6.92% | -29.82% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.6417 | 0.6417 | -0.93% | 2.94% | -2.37% | -6.39% | -28.58% | -7.30% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.6477 | 0.6477 | 0.73% | 4.48% | -2.78% | -5.54% | -25.52% | -6.43% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.6430 | 0.6430 | 3.64% | 4.13% | -3.45% | -8.47% | -25.32% | -7.11% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.6204 | 0.6204 | -0.51% | 0.67% | -4.55% | -11.88% | -27.94% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6236 | 0.6236 | 0.03% | -0.30% | -4.06% | -11.92% | -27.75% | -9.91% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6234 | 0.6234 | 0.56% | -1.39% | -4.09% | -12.38% | -27.40% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6199 | 0.6199 | 0.39% | -2.87% | -4.13% | -13.75% | -25.88% | -10.44% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6175 | 0.6175 | 0.19% | -1.14% | -5.97% | -14.21% | -27.36% | -10.79% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6163 | 0.6163 | -1.47% | -1.60% | -5.85% | -14.90% | -27.38% | -10.97% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6255 | 0.6255 | -1.06% | -1.04% | -4.45% | -15.07% | -26.74% | -9.64% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6322 | 0.6322 | -0.94% | -0.09% | -3.42% | -13.21% | -22.85% | -8.67% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6382 | 0.6382 | 2.18% | -0.89% | -4.69% | -12.26% | -22.11% | -7.80% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6246 | 0.6246 | -0.27% | -3.94% | -6.72% | -14.88% | -21.92% | -9.77% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6263 | 0.6263 | -0.92% | -4.10% | -6.47% | -14.22% | -20.91% | -9.52% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6321 | 0.6321 | -0.11% | -3.33% | -5.60% | -13.42% | -18.67% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6328 | 0.6328 | -1.72% | -4.18% | -5.50% | -13.33% | -17.53% | -8.58% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.6439 | 0.6439 | -0.97% | -2.04% | -3.51% | -11.70% | -15.98% | -6.98% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.6502 | 0.6502 | -0.44% | -0.84% | 0.09% | -10.83% | -15.04% | -6.07% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.6531 | 0.6531 | -0.12% | -1.82% | -2.30% | -10.44% | -14.43% | -5.65% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.6539 | 0.6539 | -0.98% | -1.85% | -4.46% | -11.42% | -17.19% | -5.53% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.6604 | 0.6604 | 0.47% | -0.84% | -3.51% | -9.98% | -16.76% | -4.59% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.6573 | 0.6573 | 0.24% | 1.12% | -6.99% | -9.50% | -16.12% | -5.04% | -- | 场内交易 | 场内交易 |
|