|
| 上证380ETF(510290)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 1.9335 | 1.9335 | 0.00% | -- | -- | -- | -4.18% | 4.62% | 0.46% | 场内交易 | 场内交易 | | 2024-05-06 | 1.9179 | 1.9179 | 0.00% | 1.54% | 3.64% | 15.21% | -5.40% | 3.78% | -0.97% | 场内交易 | 场内交易 | | 2024-04-29 | 1.8888 | 1.8888 | 1.67% | 2.41% | -- | -- | -7.40% | 2.20% | -3.10% | 场内交易 | 场内交易 | | 2024-04-26 | 1.8578 | 1.8578 | 1.01% | -- | 2.08% | -- | -7.73% | 0.52% | -3.66% | 场内交易 | 场内交易 | | 2024-04-25 | 1.8392 | 1.8392 | 0.19% | -1.13% | -- | -- | -8.47% | -0.48% | -4.81% | 场内交易 | 场内交易 | | 2024-04-24 | 1.8357 | 1.8357 | 0.00% | -1.07% | -0.28% | -- | -9.72% | -0.67% | -4.99% | 场内交易 | 场内交易 | | 2024-04-22 | 1.8443 | 1.8443 | 0.00% | -- | 0.19% | 11.06% | -10.19% | -0.21% | -4.60% | 场内交易 | 场内交易 | | 2024-04-18 | 1.8603 | 1.8603 | 0.26% | 1.38% | -0.81% | 6.17% | -12.37% | 0.66% | -2.01% | 场内交易 | 场内交易 | | 2024-04-17 | 1.8555 | 1.8555 | 0.00% | -- | -0.03% | 5.76% | -12.58% | 0.40% | -2.26% | 场内交易 | 场内交易 | | 2024-04-12 | 1.8270 | 1.8270 | -0.43% | -1.28% | -- | 1.85% | -13.30% | -1.14% | -2.27% | 场内交易 | 场内交易 | | 2024-04-11 | 1.8349 | 1.8349 | 0.00% | -0.85% | -- | 2.20% | -12.74% | -0.71% | -3.52% | 场内交易 | 场内交易 | | 2024-04-09 | 1.8414 | 1.8414 | 0.72% | -0.31% | -- | 3.07% | -12.91% | -0.36% | -3.18% | 场内交易 | 场内交易 | | 2024-04-08 | 1.8282 | 1.8282 | -1.21% | -1.08% | -- | 2.70% | -13.53% | -1.08% | -4.14% | 场内交易 | 场内交易 | | 2024-04-03 | 1.8506 | 1.8506 | 0.19% | 3.54% | -- | 0.30% | -11.57% | 0.14% | -2.62% | 场内交易 | 场内交易 | | 2024-04-02 | 1.8471 | 1.8471 | -0.05% | 1.49% | -- | -0.05% | -11.09% | -0.05% | -2.80% | 场内交易 | 场内交易 | | 2024-04-01 | 1.8481 | 1.8481 | 0.00% | -- | -- | -0.27% | -11.04% | 0.00% | -2.69% | 场内交易 | 场内交易 | | 2024-03-28 | 1.8052 | 1.8052 | 1.00% | -- | 1.34% | -1.82% | -12.46% | -2.32% | -3.76% | 场内交易 | 场内交易 | | 2024-03-27 | 1.7873 | 1.7873 | -1.80% | -4.29% | -2.01% | -1.54% | -13.85% | -3.29% | -4.71% | 场内交易 | 场内交易 | | 2024-03-26 | 1.8200 | 1.8200 | 0.00% | -2.16% | 1.43% | 0.98% | -12.42% | -1.52% | -2.97% | 场内交易 | 场内交易 | | 2024-03-22 | 1.8408 | 1.8408 | 0.00% | -0.82% | -- | 1.28% | -11.29% | -0.40% | -2.81% | 场内交易 | 场内交易 | | 2024-03-20 | 1.8674 | 1.8674 | 0.39% | -- | 5.72% | 2.93% | -9.03% | 1.04% | -0.03% | 场内交易 | 场内交易 | | 2024-03-19 | 1.8601 | 1.8601 | -0.82% | -- | 5.68% | 1.25% | -9.59% | 0.65% | -0.42% | 场内交易 | 场内交易 | | 2024-03-18 | 1.8754 | 1.8754 | 1.04% | -- | -- | 1.92% | -8.85% | 1.48% | -0.50% | 场内交易 | 场内交易 | | 2024-03-15 | 1.8561 | 1.8561 | 0.58% | -- | -- | -0.06% | -10.60% | 0.43% | 0.79% | 场内交易 | 场内交易 | | 2024-03-14 | 1.8454 | 1.8454 | 0.00% | 1.23% | -- | -1.39% | -10.58% | -0.15% | -0.61% | 场内交易 | 场内交易 | | 2024-03-07 | 1.8230 | 1.8230 | -0.78% | -- | 5.11% | -2.35% | -12.90% | -1.36% | -3.80% | 场内交易 | 场内交易 | | 2024-03-06 | 1.8373 | 1.8373 | 0.02% | 3.14% | 10.37% | -1.50% | -13.56% | -0.58% | -3.04% | 场内交易 | 场内交易 | | 2024-03-05 | 1.8369 | 1.8369 | 0.00% | 0.71% | 16.30% | -1.38% | -13.38% | -0.61% | -3.07% | 场内交易 | 场内交易 | | 2024-02-28 | 1.7814 | 1.7814 | -2.34% | -- | -- | -6.38% | -15.76% | -3.61% | -5.95% | 场内交易 | 场内交易 | | 2024-02-27 | 1.8240 | 1.8240 | 1.65% | 3.26% | -- | -3.78% | -13.19% | -1.30% | -3.70% | 场内交易 | 场内交易 | | 2024-02-26 | 1.7944 | 1.7944 | -0.29% | 1.94% | -- | -5.45% | -14.88% | -2.91% | -5.26% | 场内交易 | 场内交易 | | 2024-02-23 | 1.7996 | 1.7996 | 0.00% | -- | 6.73% | -5.89% | -14.89% | -2.62% | -8.89% | 场内交易 | 场内交易 | | 2024-02-20 | 1.7664 | 1.7664 | 0.35% | -- | 1.70% | -7.93% | -16.14% | -4.42% | -11.15% | 场内交易 | 场内交易 | | 2024-02-19 | 1.7602 | 1.7602 | 0.00% | -- | 1.35% | -7.87% | -15.10% | -4.76% | -11.46% | 场内交易 | 场内交易 | | 2024-02-07 | 1.7344 | 1.7344 | 4.19% | -- | -4.46% | -8.94% | -17.26% | -6.15% | -6.60% | 场内交易 | 场内交易 | | 2024-02-06 | 1.6647 | 1.6647 | 5.39% | -- | -8.30% | -12.57% | -20.42% | -9.92% | -10.36% | 场内交易 | 场内交易 | | 2024-02-05 | 1.5795 | 1.5795 | -1.74% | -- | -12.99% | -15.88% | -24.87% | -14.53% | -14.94% | 场内交易 | 场内交易 | | 2024-02-02 | 1.6074 | 1.6074 | -2.17% | -- | -13.02% | -13.68% | -23.90% | -13.02% | -15.71% | 场内交易 | 场内交易 | | 2024-02-01 | 1.6430 | 1.6430 | 0.00% | -- | -11.34% | -12.49% | -21.99% | -11.10% | -12.93% | 场内交易 | 场内交易 | | 2024-01-23 | 1.6861 | 1.6861 | 1.54% | -6.05% | -7.23% | -6.93% | -18.86% | -8.77% | -13.54% | 场内交易 | 场内交易 | | 2024-01-22 | 1.6606 | 1.6606 | -4.39% | -7.30% | -8.63% | -10.28% | -20.09% | -10.15% | -14.85% | 场内交易 | 场内交易 | | 2024-01-19 | 1.7368 | 1.7368 | -0.88% | -3.18% | -5.46% | -6.93% | -15.78% | -6.02% | -9.14% | 场内交易 | 场内交易 | | 2024-01-18 | 1.7522 | 1.7522 | -0.13% | -2.41% | -4.78% | -7.19% | -14.28% | -5.19% | -8.97% | 场内交易 | 场内交易 | | 2024-01-17 | 1.7545 | 1.7545 | -2.23% | -1.42% | -5.53% | -8.27% | -13.99% | -5.06% | -7.64% | 场内交易 | 场内交易 | | 2024-01-16 | 1.7946 | 1.7946 | 0.18% | 0.45% | -3.38% | -5.98% | -11.83% | -2.89% | -5.53% | 场内交易 | 场内交易 | | 2024-01-15 | 1.7914 | 1.7914 | -0.14% | 0.63% | -3.55% | -6.59% | -11.07% | -3.07% | -5.70% | 场内交易 | 场内交易 | | 2024-01-12 | 1.7939 | 1.7939 | -0.08% | -1.18% | -5.15% | -7.00% | -10.41% | -2.93% | -6.36% | 场内交易 | 场内交易 | | 2024-01-11 | 1.7954 | 1.7954 | 0.88% | -2.16% | -5.04% | -6.40% | -10.32% | -2.85% | -5.27% | 场内交易 | 场内交易 | | 2024-01-10 | 1.7798 | 1.7798 | -0.38% | -3.54% | -4.67% | -7.13% | -11.55% | -3.70% | -7.42% | 场内交易 | 场内交易 | | 2024-01-09 | 1.7866 | 1.7866 | 0.36% | -3.33% | -4.31% | -7.46% | -11.28% | -3.33% | -7.06% | 场内交易 | 场内交易 | | 2024-01-08 | 1.7802 | 1.7802 | -1.94% | -3.93% | -4.65% | -8.36% | -11.20% | -3.67% | -7.40% | 场内交易 | 场内交易 | | 2024-01-05 | 1.8154 | 1.8154 | -1.07% | -2.03% | -2.53% | -6.55% | -9.29% | -1.77% | -5.84% | 场内交易 | 场内交易 | | 2024-01-04 | 1.8350 | 1.8350 | -0.55% | -0.20% | -3.22% | -5.54% | -7.46% | -0.71% | -3.97% | 场内交易 | 场内交易 | | 2024-01-03 | 1.8451 | 1.8451 | -0.16% | 1.64% | -2.85% | -5.02% | -6.98% | -0.16% | -2.10% | 场内交易 | 场内交易 | | 2024-01-02 | 1.8481 | 1.8481 | -0.27% | 2.54% | -2.69% | -4.87% | -5.47% | 0.00% | -1.94% | 场内交易 | 场内交易 | | 2023-12-29 | 1.8531 | 1.8531 | 0.78% | 1.96% | -2.20% | -4.61% | -5.06% | -6.57% | 0.46% | 场内交易 | 场内交易 | | 2023-12-28 | 1.8387 | 1.8387 | 1.29% | 0.92% | -3.36% | -5.35% | -5.81% | -7.30% | -0.68% | 场内交易 | 场内交易 | | 2023-12-27 | 1.8153 | 1.8153 | 0.72% | 0.06% | -4.24% | -6.26% | -7.46% | -8.48% | -2.38% | 场内交易 | 场内交易 | | 2023-12-26 | 1.8023 | 1.8023 | -0.97% | -1.90% | -5.03% | -6.51% | -7.11% | -9.14% | -3.08% | 场内交易 | 场内交易 | | 2023-12-25 | 1.8199 | 1.8199 | 0.13% | -1.10% | -4.10% | -5.75% | -4.70% | -8.25% | -2.13% | 场内交易 | 场内交易 | | 2023-12-22 | 1.8175 | 1.8175 | -0.24% | -2.14% | -4.05% | -6.12% | -5.49% | -8.37% | -1.53% | 场内交易 | 场内交易 | | 2023-12-21 | 1.8219 | 1.8219 | 0.42% | -2.65% | -4.71% | -4.89% | -6.35% | -8.15% | -3.23% | 场内交易 | 场内交易 | | 2023-12-20 | 1.8142 | 1.8142 | -1.25% | -3.33% | -5.44% | -6.05% | -7.17% | -8.54% | -2.35% | 场内交易 | 场内交易 | | 2023-12-19 | 1.8372 | 1.8372 | -0.16% | -2.86% | -3.84% | -5.48% | -6.92% | -7.38% | -1.11% | 场内交易 | 场内交易 | | 2023-12-18 | 1.8401 | 1.8401 | -0.93% | -2.68% | -3.69% | -5.67% | -8.55% | -7.23% | -0.95% | 场内交易 | 场内交易 | | 2023-12-15 | 1.8573 | 1.8573 | -0.75% | -0.52% | -3.25% | -4.50% | -8.18% | -6.36% | 0.25% | 场内交易 | 场内交易 | | 2023-12-14 | 1.8714 | 1.8714 | -0.28% | 0.24% | -2.16% | -3.72% | -7.41% | -5.65% | 1.12% | 场内交易 | 场内交易 | | 2023-12-13 | 1.8767 | 1.8767 | -0.77% | 0.61% | -1.54% | -3.54% | -7.31% | -5.38% | 2.17% | 场内交易 | 场内交易 | | 2023-12-12 | 1.8913 | 1.8913 | 0.03% | 1.54% | -0.45% | -3.40% | -7.22% | -4.65% | 2.97% | 场内交易 | 场内交易 | | 2023-12-11 | 1.8907 | 1.8907 | 1.27% | -0.28% | -0.48% | -3.52% | -7.82% | -4.68% | 2.93% | 场内交易 | 场内交易 | | 2023-12-08 | 1.8670 | 1.8670 | 0.01% | -1.70% | -1.92% | -3.72% | -8.93% | -5.87% | -0.92% | 场内交易 | 场内交易 | | 2023-12-07 | 1.8669 | 1.8669 | 0.09% | -1.40% | -1.98% | -3.63% | -9.15% | -5.88% | -1.01% | 场内交易 | 场内交易 | | 2023-12-06 | 1.8653 | 1.8653 | 0.14% | -1.55% | -2.04% | -4.86% | -9.29% | -5.96% | -1.37% | 场内交易 | 场内交易 | | 2023-12-05 | 1.8626 | 1.8626 | -1.76% | -2.11% | -0.80% | -4.95% | -9.41% | -6.10% | -1.52% | 场内交易 | 场内交易 | | 2023-12-04 | 1.8960 | 1.8960 | -0.17% | 0.02% | 0.98% | -3.88% | -7.11% | -4.41% | 0.25% | 场内交易 | 场内交易 | | 2023-12-01 | 1.8992 | 1.8992 | 0.30% | 0.07% | 1.15% | -2.49% | -7.32% | -4.25% | 1.14% | 场内交易 | 场内交易 | | 2023-11-30 | 1.8935 | 1.8935 | -0.06% | -0.98% | 0.29% | -3.01% | -7.02% | -4.54% | 2.14% | 场内交易 | 场内交易 | | 2023-11-29 | 1.8947 | 1.8947 | -0.42% | 0.03% | 1.06% | -2.81% | -7.12% | -4.48% | 1.66% | 场内交易 | 场内交易 | | 2023-11-28 | 1.9027 | 1.9027 | 0.37% | -0.49% | 1.49% | -0.24% | -5.33% | -4.07% | 2.09% | 场内交易 | 场内交易 | | 2023-11-27 | 1.8956 | 1.8956 | -0.12% | -1.20% | 1.11% | 0.39% | -6.11% | -4.43% | 1.71% | 场内交易 | 场内交易 | | 2023-11-24 | 1.8978 | 1.8978 | -0.76% | -0.67% | 3.54% | -0.39% | -6.40% | -4.32% | -0.08% | 场内交易 | 场内交易 | | 2023-11-23 | 1.9123 | 1.9123 | 0.96% | 0.45% | 5.56% | 0.56% | -5.47% | -3.59% | 0.55% | 场内交易 | 场内交易 | | 2023-11-22 | 1.8942 | 1.8942 | -0.93% | -1.32% | 2.34% | -1.96% | -6.38% | -4.50% | 0.16% | 场内交易 | 场内交易 | | 2023-11-21 | 1.9120 | 1.9120 | -0.34% | -0.04% | 3.30% | -0.65% | -6.03% | -3.60% | 1.10% | 场内交易 | 场内交易 | | 2023-11-20 | 1.9186 | 1.9186 | 0.42% | 0.66% | 3.66% | -1.54% | -5.52% | -3.27% | 1.45% | 场内交易 | 场内交易 | | 2023-11-17 | 1.9106 | 1.9106 | 0.36% | 0.57% | -0.11% | -3.10% | -6.47% | -3.68% | 2.15% | 场内交易 | 场内交易 | | 2023-11-16 | 1.9037 | 1.9037 | -0.83% | 0.05% | -0.26% | -2.86% | -6.75% | -4.02% | 1.15% | 场内交易 | 场内交易 | | 2023-11-15 | 1.9196 | 1.9196 | 0.36% | 0.85% | 0.10% | -2.85% | -6.53% | -3.22% | 3.33% | 场内交易 | 场内交易 | | 2023-11-14 | 1.9127 | 1.9127 | 0.35% | 0.43% | -0.26% | -3.79% | -5.10% | -3.57% | 2.96% | 场内交易 | 场内交易 | | 2023-11-13 | 1.9060 | 1.9060 | 0.33% | 0.10% | -0.61% | -4.28% | -5.76% | -3.91% | 2.60% | 场内交易 | 场内交易 | | 2023-11-10 | 1.8998 | 1.8998 | -0.16% | 1.18% | -0.87% | -6.34% | -4.94% | -4.22% | 1.54% | 场内交易 | 场内交易 | | 2023-11-09 | 1.9028 | 1.9028 | -0.04% | 2.18% | -1.44% | -5.89% | -5.53% | -4.07% | 1.19% | 场内交易 | 场内交易 | | 2023-11-08 | 1.9035 | 1.9035 | -0.06% | 1.38% | -2.02% | -6.36% | -5.90% | -4.03% | 2.96% | 场内交易 | 场内交易 | | 2023-11-07 | 1.9046 | 1.9046 | 0.03% | 1.17% | -1.96% | -6.51% | -6.29% | -3.98% | 3.02% | 场内交易 | 场内交易 | | 2023-11-06 | 1.9041 | 1.9041 | 1.41% | 0.85% | -1.99% | -7.15% | -6.57% | -4.00% | 3.00% | 场内交易 | 场内交易 | | 2023-11-03 | 1.8776 | 1.8776 | 0.83% | 0.15% | -3.35% | -8.15% | -5.95% | -5.34% | 2.91% | 场内交易 | 场内交易 | | 2023-11-02 | 1.8622 | 1.8622 | -0.82% | 0.82% | -4.14% | -8.46% | -6.38% | -6.12% | 3.55% | 场内交易 | 场内交易 | | 2023-11-01 | 1.8776 | 1.8776 | -0.26% | 1.80% | -3.35% | -7.99% | -4.32% | -5.34% | 4.51% | 场内交易 | 场内交易 | | 2023-10-31 | 1.8825 | 1.8825 | -0.30% | 2.70% | -3.10% | -7.77% | -2.26% | -5.09% | 4.78% | 场内交易 | 场内交易 | | 2023-10-30 | 1.8881 | 1.8881 | 0.71% | 4.22% | -2.81% | -6.86% | -1.97% | -4.81% | 5.09% | 场内交易 | 场内交易 | | 2023-10-27 | 1.8748 | 1.8748 | 1.51% | 1.29% | -3.19% | -6.30% | -5.22% | -5.48% | 2.85% | 场内交易 | 场内交易 | | 2023-10-26 | 1.8470 | 1.8470 | 0.14% | -1.02% | -4.19% | -8.23% | -7.04% | -6.88% | 1.69% | 场内交易 | 场内交易 | | 2023-10-25 | 1.8444 | 1.8444 | 0.62% | -2.31% | -4.48% | -8.57% | -5.94% | -7.01% | 1.55% | 场内交易 | 场内交易 | | 2023-10-24 | 1.8330 | 1.8330 | 1.18% | -4.17% | -5.32% | -7.56% | -6.83% | -7.59% | 0.92% | 场内交易 | 场内交易 | | 2023-10-23 | 1.8116 | 1.8116 | -2.12% | -5.09% | -6.42% | -8.75% | -8.99% | -8.67% | -0.26% | 场内交易 | 场内交易 | | 2023-10-20 | 1.8509 | 1.8509 | -0.81% | -3.48% | -4.15% | -6.83% | -6.79% | -6.69% | -1.31% | 场内交易 | 场内交易 | | 2023-10-19 | 1.8661 | 1.8661 | -1.16% | -3.26% | -4.00% | -6.78% | -6.53% | -5.92% | 0.25% | 场内交易 | 场内交易 | | 2023-10-18 | 1.8880 | 1.8880 | -1.29% | -1.57% | -3.22% | -5.62% | -6.19% | -4.81% | 0.32% | 场内交易 | 场内交易 | | 2023-10-17 | 1.9127 | 1.9127 | 0.21% | -0.20% | -1.65% | -4.32% | -4.79% | -3.57% | 1.64% | 场内交易 | 场内交易 | | 2023-10-16 | 1.9087 | 1.9087 | -0.47% | -1.13% | -1.86% | -4.81% | -4.43% | -3.77% | 1.42% | 场内交易 | 场内交易 | | 2023-10-13 | 1.9177 | 1.9177 | -0.58% | -1.29% | -1.43% | -4.64% | -1.99% | -3.32% | 0.76% | 场内交易 | 场内交易 | | 2023-10-12 | 1.9289 | 1.9289 | 0.56% | -0.71% | -1.48% | -3.15% | -1.26% | -2.75% | 1.89% | 场内交易 | 场内交易 | | 2023-10-11 | 1.9181 | 1.9181 | 0.08% | -1.27% | -2.12% | -4.58% | 0.38% | -3.30% | 3.73% | 场内交易 | 场内交易 | | 2023-10-10 | 1.9165 | 1.9165 | -0.73% | -1.35% | -1.17% | -4.01% | 1.00% | -3.38% | 3.64% | 场内交易 | 场内交易 | | 2023-10-09 | 1.9306 | 1.9306 | -0.62% | -0.62% | -0.44% | -3.11% | 0.09% | -2.67% | 4.40% | 场内交易 | 场内交易 | | 2023-09-28 | 1.9427 | 1.9427 | 0.31% | 1.42% | 1.86% | -1.86% | -0.34% | -2.06% | 7.69% | 场内交易 | 场内交易 | | 2023-09-27 | 1.9366 | 1.9366 | 0.46% | 0.29% | 2.56% | -2.16% | -2.72% | -2.36% | 6.73% | 场内交易 | 场内交易 | | 2023-09-26 | 1.9277 | 1.9277 | -0.17% | -0.83% | 2.09% | -1.49% | -1.53% | -2.81% | 6.24% | 场内交易 | 场内交易 | | 2023-09-25 | 1.9310 | 1.9310 | -0.25% | -1.01% | 2.27% | -2.59% | -2.26% | -2.65% | 6.42% | 场内交易 | 场内交易 | | 2023-09-22 | 1.9359 | 1.9359 | 1.06% | -0.46% | 0.20% | -2.34% | -3.26% | -2.40% | 4.66% | 场内交易 | 场内交易 | | 2023-09-21 | 1.9155 | 1.9155 | -0.80% | -1.45% | -0.47% | -3.37% | -4.34% | -3.43% | 2.11% | 场内交易 | 场内交易 | | 2023-09-20 | 1.9310 | 1.9310 | -0.66% | -0.75% | -0.90% | -3.96% | -3.53% | -2.65% | 2.57% | 场内交易 | 场内交易 | | 2023-09-19 | 1.9438 | 1.9438 | -0.36% | -0.72% | -0.25% | -3.55% | -2.40% | -2.00% | 3.25% | 场内交易 | 场内交易 | | 2023-09-18 | 1.9508 | 1.9508 | 0.31% | -0.45% | 0.11% | -3.53% | -2.59% | -1.65% | 3.62% | 场内交易 | 场内交易 | | 2023-09-15 | 1.9448 | 1.9448 | 0.06% | 0.29% | -1.58% | -3.33% | -5.05% | -1.95% | 4.56% | 场内交易 | 场内交易 | | 2023-09-14 | 1.9437 | 1.9437 | -0.10% | 0.34% | -2.23% | -2.30% | -7.29% | -2.01% | 5.42% | 场内交易 | 场内交易 | | 2023-09-13 | 1.9456 | 1.9456 | -0.63% | -0.77% | -2.29% | -2.08% | -7.86% | -1.91% | 5.99% | 场内交易 | 场内交易 | | 2023-09-12 | 1.9579 | 1.9579 | -0.09% | -0.09% | -1.68% | -1.22% | -7.51% | -1.29% | 6.66% | 场内交易 | 场内交易 | | 2023-09-11 | 1.9597 | 1.9597 | 1.06% | -0.65% | -1.59% | -0.71% | -7.43% | -1.20% | 6.75% | 场内交易 | 场内交易 | | 2023-09-08 | 1.9391 | 1.9391 | 0.10% | -0.44% | -4.61% | -1.17% | -7.99% | -2.24% | 3.00% | 场内交易 | 场内交易 | | 2023-09-07 | 1.9372 | 1.9372 | -1.19% | -0.18% | -4.91% | -1.40% | -8.46% | -2.33% | 3.07% | 场内交易 | 场内交易 | | 2023-09-06 | 1.9606 | 1.9606 | 0.05% | 0.43% | -4.39% | -0.13% | -6.82% | -1.15% | 1.95% | 场内交易 | 场内交易 | | 2023-09-05 | 1.9596 | 1.9596 | -0.66% | 0.52% | -4.44% | -1.79% | -5.24% | -1.20% | 1.90% | 场内交易 | 场内交易 | | 2023-09-04 | 1.9726 | 1.9726 | 1.28% | 3.42% | -3.81% | -1.00% | -4.05% | -0.55% | 2.57% | 场内交易 | 场内交易 | | 2023-09-01 | 1.9477 | 1.9477 | 0.36% | 3.15% | -4.55% | -1.52% | -5.06% | -1.80% | -0.87% | 场内交易 | 场内交易 | | 2023-08-31 | 1.9407 | 1.9407 | -0.59% | 1.86% | -4.91% | -2.04% | -5.62% | -2.16% | -0.57% | 场内交易 | 场内交易 | | 2023-08-30 | 1.9522 | 1.9522 | 0.14% | 2.66% | -3.70% | -1.76% | -7.13% | -1.58% | -0.24% | 场内交易 | 场内交易 | | 2023-08-29 | 1.9494 | 1.9494 | 2.21% | 0.90% | -3.84% | -1.59% | -7.87% | -1.72% | -0.38% | 场内交易 | 场内交易 | | 2023-08-28 | 1.9073 | 1.9073 | 1.01% | -0.89% | -5.91% | -3.68% | -9.62% | -3.84% | -2.53% | 场内交易 | 场内交易 | | 2023-08-25 | 1.8882 | 1.8882 | -0.90% | -3.10% | -6.40% | -4.05% | -11.03% | -4.80% | -2.67% | 场内交易 | 场内交易 | | 2023-08-24 | 1.9053 | 1.9053 | 0.19% | -3.37% | -3.92% | -3.38% | -9.63% | -3.94% | -2.53% | 场内交易 | 场内交易 | | 2023-08-23 | 1.9016 | 1.9016 | -1.57% | -2.97% | -4.22% | -4.33% | -12.40% | -4.13% | -2.33% | 场内交易 | 场内交易 | | 2023-08-22 | 1.9320 | 1.9320 | 0.39% | -2.23% | -2.68% | -3.81% | -10.90% | -2.60% | -0.77% | 场内交易 | 场内交易 | | 2023-08-21 | 1.9245 | 1.9245 | -1.24% | -3.19% | -3.06% | -3.98% | -10.38% | -2.97% | -1.16% | 场内交易 | 场内交易 | | 2023-08-18 | 1.9486 | 1.9486 | -1.18% | -2.14% | -2.59% | -2.79% | -9.91% | -1.76% | -1.87% | 场内交易 | 场内交易 | | 2023-08-17 | 1.9718 | 1.9718 | 0.61% | -2.79% | -1.36% | -1.69% | -8.95% | -0.59% | 0.36% | 场内交易 | 场内交易 | | 2023-08-16 | 1.9598 | 1.9598 | -0.82% | -3.07% | -2.26% | -2.06% | -9.31% | -1.19% | 1.67% | 场内交易 | 场内交易 | | 2023-08-15 | 1.9760 | 1.9760 | -0.60% | -2.79% | -1.46% | -1.93% | -8.31% | -0.38% | 2.51% | 场内交易 | 场内交易 | | 2023-08-14 | 1.9880 | 1.9880 | -0.17% | -2.42% | -0.86% | -0.32% | -7.43% | 0.23% | 3.13% | 场内交易 | 场内交易 | | 2023-08-11 | 1.9913 | 1.9913 | -1.82% | -2.90% | -0.94% | -1.18% | -7.68% | 0.39% | 3.24% | 场内交易 | 场内交易 | | 2023-08-10 | 2.0283 | 2.0283 | 0.32% | -0.78% | 1.59% | 0.52% | -4.87% | 2.26% | 3.49% | 场内交易 | 场内交易 | | 2023-08-09 | 2.0219 | 2.0219 | -0.54% | -0.61% | 1.47% | -0.03% | -5.46% | 1.94% | 3.89% | 场内交易 | 场内交易 | | 2023-08-08 | 2.0328 | 2.0328 | -0.22% | -0.38% | 2.02% | -0.55% | -4.59% | 2.49% | 4.45% | 场内交易 | 场内交易 | | 2023-08-07 | 2.0372 | 2.0372 | -0.66% | -0.19% | 2.24% | 0.49% | -3.73% | 2.71% | 4.68% | 场内交易 | 场内交易 | | 2023-08-04 | 2.0507 | 2.0507 | 0.32% | 1.16% | 1.56% | 0.27% | -1.43% | 3.39% | 5.85% | 场内交易 | 场内交易 | | 2023-08-03 | 2.0442 | 2.0442 | 0.49% | 2.17% | 1.28% | 0.22% | -1.41% | 3.06% | 5.13% | 场内交易 | 场内交易 | | 2023-08-02 | 2.0343 | 2.0343 | -0.31% | 1.07% | 1.53% | -0.26% | -2.70% | 2.56% | 7.00% | 场内交易 | 场内交易 | | 2023-08-01 | 2.0406 | 2.0406 | -0.02% | 1.16% | 1.84% | 0.04% | -4.44% | 2.88% | 7.33% | 场内交易 | 场内交易 | | 2023-07-31 | 2.0410 | 2.0410 | 0.68% | 2.92% | 1.86% | 0.06% | -3.44% | 2.90% | 7.35% | 场内交易 | 场内交易 | | 2023-07-28 | 2.0272 | 2.0272 | 1.32% | 2.11% | 2.40% | -0.61% | -4.93% | 2.20% | 10.71% | 场内交易 | 场内交易 | | 2023-07-27 | 2.0008 | 2.0008 | -0.59% | 0.72% | 1.08% | -1.28% | -5.67% | 0.87% | 10.23% | 场内交易 | 场内交易 | | 2023-07-26 | 2.0127 | 2.0127 | -0.22% | 0.54% | 2.85% | -0.04% | -4.59% | 1.47% | 11.27% | 场内交易 | 场内交易 | | 2023-07-25 | 2.0172 | 2.0172 | 1.72% | 0.84% | 1.76% | 0.38% | -3.33% | 1.70% | 11.52% | 场内交易 | 场内交易 | | 2023-07-24 | 1.9830 | 1.9830 | -0.12% | -0.80% | 0.04% | -2.47% | -5.74% | -0.03% | 9.62% | 场内交易 | 场内交易 | | 2023-07-21 | 1.9853 | 1.9853 | -0.06% | -0.99% | 0.15% | -3.33% | -6.33% | 0.09% | 6.07% | 场内交易 | 场内交易 | | 2023-07-20 | 1.9865 | 1.9865 | -0.77% | -1.22% | -1.20% | -5.43% | -6.79% | 0.15% | 7.21% | 场内交易 | 场内交易 | | 2023-07-19 | 2.0019 | 2.0019 | 0.07% | 0.51% | -0.67% | -4.93% | -4.96% | 0.93% | 11.43% | 场内交易 | 场内交易 | | 2023-07-18 | 2.0004 | 2.0004 | 0.07% | -0.48% | -1.07% | -5.77% | -4.72% | 0.85% | 11.35% | 场内交易 | 场内交易 | | 2023-07-17 | 1.9990 | 1.9990 | -0.31% | 0.13% | -1.14% | -5.82% | -3.52% | 0.78% | 11.27% | 场内交易 | 场内交易 | | 2023-07-14 | 2.0052 | 2.0052 | -0.29% | 0.63% | 0.79% | -5.03% | -4.08% | 1.09% | 5.93% | 场内交易 | 场内交易 | | 2023-07-13 | 2.0110 | 2.0110 | 0.97% | 0.63% | 1.21% | -4.25% | -3.13% | 1.39% | 4.93% | 场内交易 | 场内交易 | | 2023-07-12 | 1.9917 | 1.9917 | -0.92% | -0.99% | 0.49% | -5.49% | -3.63% | 0.41% | 6.69% | 场内交易 | 场内交易 | | 2023-07-11 | 2.0101 | 2.0101 | 0.68% | -0.45% | 1.84% | -4.41% | -3.92% | 1.34% | 7.68% | 场内交易 | 场内交易 | | 2023-07-10 | 1.9965 | 1.9965 | 0.20% | -1.08% | 1.15% | -5.05% | -5.75% | 0.66% | 6.95% | 场内交易 | 场内交易 | | 2023-07-07 | 1.9926 | 1.9926 | -0.30% | -0.55% | 1.42% | -5.76% | -6.60% | 0.46% | 10.75% | 场内交易 | 场内交易 | | 2023-07-06 | 1.9985 | 1.9985 | -0.65% | 0.80% | 1.80% | -4.95% | -5.71% | 0.76% | 12.02% | 场内交易 | 场内交易 | | 2023-07-05 | 2.0116 | 2.0116 | -0.38% | 1.62% | 0.82% | -3.81% | -6.11% | 1.42% | 17.16% | 场内交易 | 场内交易 | | 2023-07-04 | 2.0192 | 2.0192 | 0.04% | 2.01% | 1.33% | -3.45% | -5.92% | 1.80% | 17.61% | 场内交易 | 场内交易 | | 2023-07-03 | 2.0183 | 2.0183 | 0.73% | 3.14% | 1.29% | -3.56% | -4.76% | 1.75% | 17.55% | 场内交易 | 场内交易 | | 2023-06-30 | 2.0037 | 2.0037 | 1.06% | 1.08% | 0.84% | -3.16% | -5.85% | 1.02% | 20.13% | 场内交易 | 场内交易 | | 2023-06-29 | 1.9826 | 1.9826 | 0.15% | 0.02% | 0.09% | -3.69% | -5.46% | -0.05% | 20.84% | 场内交易 | 场内交易 | | 2023-06-28 | 1.9796 | 1.9796 | 0.01% | -0.14% | -0.03% | -4.00% | -7.07% | -0.20% | 20.44% | 场内交易 | 场内交易 | | 2023-06-27 | 1.9794 | 1.9794 | 1.15% | -1.55% | -0.04% | -4.59% | -6.23% | -0.21% | 20.42% | 场内交易 | 场内交易 | | 2023-06-26 | 1.9569 | 1.9569 | -1.28% | -2.90% | -1.18% | -5.83% | -6.36% | -1.34% | 19.05% | 场内交易 | 场内交易 | | 2023-06-21 | 1.9823 | 1.9823 | -1.41% | -0.36% | -1.10% | -4.18% | -3.70% | -0.06% | 20.92% | 场内交易 | 场内交易 | | 2023-06-20 | 2.0106 | 2.0106 | -0.24% | 1.19% | 0.31% | -2.05% | -3.05% | 1.37% | 22.65% | 场内交易 | 场内交易 | | 2023-06-19 | 2.0154 | 2.0154 | -0.33% | 1.69% | 0.55% | -2.04% | -2.45% | 1.61% | 22.94% | 场内交易 | 场内交易 | | 2023-06-16 | 2.0221 | 2.0221 | 0.51% | 2.45% | 1.05% | -1.37% | -1.27% | 1.95% | 25.04% | 场内交易 | 场内交易 | | 2023-06-15 | 2.0118 | 2.0118 | 1.13% | 2.54% | -0.15% | -3.10% | -1.59% | 1.43% | 26.76% | 场内交易 | 场内交易 | | 2023-06-14 | 1.9894 | 1.9894 | 0.13% | 1.26% | -0.25% | -3.60% | -2.78% | 0.30% | 25.06% | 场内交易 | 场内交易 | | 2023-06-13 | 1.9869 | 1.9869 | 0.25% | 1.21% | -0.37% | -4.54% | -2.84% | 0.17% | 24.90% | 场内交易 | 场内交易 | | 2023-06-12 | 1.9820 | 1.9820 | 0.42% | -0.67% | -0.62% | -3.97% | -3.49% | -0.08% | 24.59% | 场内交易 | 场内交易 | | 2023-06-09 | 1.9738 | 1.9738 | 0.60% | -0.94% | -2.41% | -5.76% | -2.02% | -0.49% | 23.76% | 场内交易 | 场内交易 | | 2023-06-08 | 1.9620 | 1.9620 | -0.14% | -0.80% | -4.01% | -6.31% | -3.82% | -1.08% | 24.01% | 场内交易 | 场内交易 | | 2023-06-07 | 1.9647 | 1.9647 | 0.08% | -0.83% | -3.09% | -6.13% | -3.33% | -0.95% | 24.13% | 场内交易 | 场内交易 | | 2023-06-06 | 1.9632 | 1.9632 | -1.61% | -1.20% | -3.16% | -7.64% | -3.41% | -1.02% | 24.03% | 场内交易 | 场内交易 | | 2023-06-05 | 1.9953 | 1.9953 | 0.14% | 0.73% | -1.58% | -5.91% | 0.04% | 0.59% | 26.06% | 场内交易 | 场内交易 | | 2023-06-02 | 1.9926 | 1.9926 | 0.75% | 0.63% | -2.31% | -5.88% | -0.10% | 0.46% | 27.02% | 场内交易 | 场内交易 | | 2023-06-01 | 1.9778 | 1.9778 | -0.17% | 0.50% | -3.03% | -6.88% | 0.16% | -0.29% | 25.64% | 场内交易 | 场内交易 | | 2023-05-31 | 1.9811 | 1.9811 | -0.30% | 0.47% | -2.87% | -6.31% | 0.09% | -0.12% | 28.96% | 场内交易 | 场内交易 | | 2023-05-30 | 1.9871 | 1.9871 | 0.32% | -0.03% | -2.58% | -6.03% | 1.60% | 0.18% | 29.35% | 场内交易 | 场内交易 | | 2023-05-29 | 1.9808 | 1.9808 | 0.03% | -1.38% | -2.89% | -6.33% | 2.21% | -0.14% | 28.94% | 场内交易 | 场内交易 | | 2023-05-26 | 1.9802 | 1.9802 | 0.62% | -1.20% | -1.65% | -6.06% | 2.14% | -0.17% | 29.86% | 场内交易 | 场内交易 | | 2023-05-25 | 1.9680 | 1.9680 | -0.20% | -1.83% | -2.07% | -6.64% | 2.68% | -0.78% | 31.10% | 场内交易 | 场内交易 | | 2023-05-24 | 1.9719 | 1.9719 | -0.79% | -1.68% | -3.02% | -6.46% | 4.55% | -0.58% | 31.39% | 场内交易 | 场内交易 | | 2023-05-23 | 1.9876 | 1.9876 | -1.05% | -0.67% | -3.21% | -6.00% | 1.96% | 0.21% | 32.44% | 场内交易 | 场内交易 | | 2023-05-22 | 2.0086 | 2.0086 | 0.21% | -0.31% | -2.19% | -5.04% | 3.54% | 1.27% | 33.84% | 场内交易 | 场内交易 | | 2023-05-19 | 2.0043 | 2.0043 | -0.01% | 0.50% | -4.82% | -3.32% | 4.87% | 1.05% | 29.25% | 场内交易 | 场内交易 | | 2023-05-18 | 2.0046 | 2.0046 | -0.05% | -0.52% | -5.57% | -3.31% | 5.72% | 1.06% | 30.64% | 场内交易 | 场内交易 | | 2023-05-17 | 2.0056 | 2.0056 | 0.23% | -0.61% | -5.51% | -3.26% | 5.34% | 1.11% | 30.65% | 场内交易 | 场内交易 | | 2023-05-16 | 2.0010 | 2.0010 | -0.68% | -1.06% | -5.23% | -4.17% | 5.71% | 0.88% | 30.35% | 场内交易 | 场内交易 | | 2023-05-15 | 2.0148 | 2.0148 | 1.03% | -1.43% | -4.58% | -4.85% | 6.62% | 1.58% | 31.25% | 场内交易 | 场内交易 | | 2023-05-12 | 1.9943 | 1.9943 | -1.03% | -1.63% | -5.36% | -5.24% | 6.54% | 0.54% | 29.78% | 场内交易 | 场内交易 | | 2023-05-11 | 2.0150 | 2.0150 | -0.14% | -1.48% | -4.18% | -4.25% | 7.67% | 1.59% | 31.32% | 场内交易 | 场内交易 | | 2023-05-10 | 2.0179 | 2.0179 | -0.23% | -1.07% | -4.03% | -4.11% | 9.09% | 1.73% | 31.25% | 场内交易 | 场内交易 |
|