|
| 沪港深500ETF指数(517010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-04-29 | 0.7967 | 0.7967 | 0.96% | -- | -- | 10.09% | -6.85% | 6.37% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7891 | 0.7891 | 1.69% | 3.91% | -- | -- | -6.57% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7760 | 0.7760 | 0.00% | 1.37% | -- | -- | -7.61% | 3.60% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7594 | 0.7594 | -0.80% | -- | -1.16% | 7.02% | -12.80% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7655 | 0.7655 | 0.42% | -0.25% | -- | 7.48% | -13.01% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7623 | 0.7623 | 0.00% | -0.79% | -0.96% | 8.19% | -13.41% | 1.78% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7654 | 0.7654 | 0.00% | -- | -0.56% | 5.30% | -11.82% | 2.19% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7674 | 0.7674 | -0.13% | -0.42% | -- | 5.11% | -11.77% | 2.46% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7684 | 0.7684 | 0.08% | -0.29% | 1.15% | 6.06% | -11.44% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7678 | 0.7678 | 0.00% | -- | 1.07% | 5.47% | -11.78% | 2.51% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7706 | 0.7706 | 0.00% | 1.81% | -- | 3.10% | -11.09% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7710 | 0.7710 | 0.00% | -- | -- | 1.67% | -10.45% | 2.94% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.7610 | 0.7610 | 0.54% | -- | 1.62% | 0.59% | -10.52% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7569 | 0.7569 | 0.00% | -- | -0.32% | 2.26% | -10.69% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7683 | 0.7683 | 0.00% | -1.34% | 4.11% | 3.71% | -8.68% | 2.58% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7697 | 0.7697 | -0.34% | 1.32% | -- | 3.12% | -8.71% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7723 | 0.7723 | -0.41% | -- | -- | 3.97% | -8.04% | 3.11% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7755 | 0.7755 | -0.41% | -- | -- | 4.46% | -8.81% | 3.54% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7787 | 0.7787 | 0.00% | -- | -- | 3.47% | -7.31% | 3.97% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7597 | 0.7597 | 0.00% | -- | -- | 1.65% | -11.51% | 1.43% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7623 | 0.7623 | 0.00% | -- | 9.27% | 0.26% | -13.12% | 1.78% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7579 | 0.7579 | 1.20% | 0.07% | 4.73% | -1.51% | -11.65% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7489 | 0.7489 | -1.37% | -- | -- | -3.91% | -12.70% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7593 | 0.7593 | 0.00% | -- | -- | -2.83% | -11.42% | 1.38% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7574 | 0.7574 | 0.00% | -- | 8.92% | -3.96% | -12.79% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7380 | 0.7380 | 0.00% | -- | 4.00% | -6.52% | -14.39% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7290 | 0.7290 | 0.73% | -- | -1.29% | -8.36% | -16.51% | -2.67% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7237 | 0.7237 | 3.53% | 1.97% | -2.00% | -9.73% | -16.85% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6990 | 0.6990 | 0.20% | -3.41% | -5.35% | -11.46% | -20.76% | -6.68% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6976 | 0.6976 | -0.75% | -- | -6.86% | -10.37% | -21.56% | -6.86% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7029 | 0.7029 | 0.00% | -- | -7.31% | -9.73% | -21.42% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7097 | 0.7097 | -1.93% | 0.82% | -6.41% | -9.64% | -20.67% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7237 | 0.7237 | 0.00% | 4.07% | -4.56% | -7.49% | -18.78% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7039 | 0.7039 | 1.22% | -2.74% | -4.31% | -8.33% | -21.00% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6954 | 0.6954 | -2.00% | -4.33% | -5.46% | -10.05% | -21.95% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7096 | 0.7096 | -0.37% | -2.47% | -4.21% | -8.77% | -19.57% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7122 | 0.7122 | 1.08% | -2.45% | -3.95% | -10.34% | -18.97% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7046 | 0.7046 | -2.64% | -2.75% | -5.60% | -11.84% | -19.58% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7237 | 0.7237 | -0.44% | -0.59% | -3.04% | -9.05% | -17.63% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7269 | 0.7269 | -0.10% | -0.12% | -2.61% | -9.54% | -16.64% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7276 | 0.7276 | -0.34% | -1.48% | -3.32% | -10.70% | -15.70% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7301 | 0.7301 | 0.77% | -1.75% | -2.50% | -9.28% | -15.34% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7245 | 0.7245 | -0.48% | -3.06% | -3.06% | -9.35% | -15.86% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7280 | 0.7280 | 0.03% | -2.80% | -2.60% | -9.07% | -15.78% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7278 | 0.7278 | -1.45% | -4.02% | -2.62% | -8.93% | -15.18% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7385 | 0.7385 | -0.62% | -2.61% | -1.15% | -7.60% | -13.98% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7431 | 0.7431 | -0.58% | -1.77% | -2.26% | -7.02% | -12.28% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7474 | 0.7474 | -0.21% | 0.97% | -2.45% | -6.48% | -11.00% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7490 | 0.7490 | -1.23% | 2.07% | -2.24% | -6.28% | -10.05% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7583 | 0.7583 | 0.24% | 3.09% | -1.46% | -5.12% | -8.85% | -9.70% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7565 | 0.7565 | 2.20% | 2.00% | -2.94% | -5.34% | -9.25% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7402 | 0.7402 | 0.87% | 0.33% | -5.27% | -7.96% | -10.80% | -11.86% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7338 | 0.7338 | -0.41% | -0.94% | -6.49% | -8.36% | -11.11% | -12.62% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.7368 | 0.7368 | 0.16% | -0.63% | -6.10% | -8.82% | -10.55% | -12.26% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.7356 | 0.7356 | -0.82% | -1.45% | -6.72% | -9.91% | -10.92% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7417 | 0.7417 | 0.53% | -0.15% | -6.62% | -7.48% | -9.25% | -11.68% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7378 | 0.7378 | -0.40% | -0.62% | -7.32% | -8.91% | -9.69% | -12.15% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7408 | 0.7408 | -0.09% | -1.57% | -6.17% | -9.01% | -10.55% | -11.79% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7415 | 0.7415 | -0.66% | -0.97% | -6.08% | -8.87% | -11.57% | -11.71% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7464 | 0.7464 | 0.48% | -0.13% | -6.97% | -8.43% | -10.65% | -11.12% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7428 | 0.7428 | 0.05% | -0.63% | -5.74% | -8.99% | -11.69% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7424 | 0.7424 | -1.36% | -1.05% | -5.73% | -9.01% | -11.56% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7526 | 0.7526 | 0.51% | 0.74% | -4.05% | -8.15% | -10.08% | -10.38% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7488 | 0.7488 | 0.19% | -1.51% | -4.54% | -8.86% | -11.89% | -10.84% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7474 | 0.7474 | -0.01% | -2.45% | -5.70% | -8.68% | -10.80% | -11.00% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7475 | 0.7475 | -0.37% | -3.07% | -6.03% | -8.77% | -9.85% | -10.99% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7503 | 0.7503 | 0.43% | -2.50% | -6.41% | -9.58% | -10.59% | -10.66% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7471 | 0.7471 | -1.74% | -4.14% | -5.37% | -10.03% | -11.04% | -11.04% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7603 | 0.7603 | -0.77% | -2.70% | -3.70% | -9.47% | -7.17% | -9.47% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7662 | 0.7662 | -0.65% | -2.36% | -1.61% | -7.17% | -7.12% | -8.76% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7712 | 0.7712 | 0.22% | -2.85% | -1.81% | -6.68% | -5.92% | -8.17% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7695 | 0.7695 | -1.27% | -2.42% | -1.64% | -6.95% | -5.46% | -8.37% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7794 | 0.7794 | -0.26% | -1.88% | -0.37% | -4.53% | -0.66% | -7.19% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7814 | 0.7814 | -0.42% | -1.85% | -0.12% | -3.32% | -1.43% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7847 | 0.7847 | -1.15% | -0.61% | 2.33% | -3.58% | -0.86% | -6.56% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7938 | 0.7938 | 0.66% | -0.05% | 3.37% | -1.38% | 0.28% | -5.48% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7886 | 0.7886 | -0.72% | -1.71% | 2.00% | -2.91% | -0.43% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7943 | 0.7943 | -0.23% | 0.80% | 2.74% | -1.51% | 0.13% | -5.42% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7961 | 0.7961 | 0.84% | 1.09% | 2.98% | -2.81% | -0.54% | -5.20% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7895 | 0.7895 | -0.59% | 0.65% | -1.21% | -5.02% | -1.67% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7942 | 0.7942 | -1.01% | 0.25% | -0.19% | -4.21% | -1.59% | -5.43% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8023 | 0.8023 | 1.81% | 1.22% | -0.16% | -4.03% | -1.13% | -4.47% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7880 | 0.7880 | 0.06% | -0.94% | -1.94% | -6.17% | -0.67% | -6.17% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7875 | 0.7875 | 0.40% | -1.77% | -2.00% | -7.01% | -0.52% | -6.23% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7844 | 0.7844 | -0.98% | -0.65% | -1.85% | -8.97% | 3.07% | -6.60% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7922 | 0.7922 | -0.05% | 1.79% | -1.05% | -7.95% | 3.18% | -5.67% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7926 | 0.7926 | -0.36% | 1.79% | -0.83% | -7.97% | 2.27% | -5.62% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7955 | 0.7955 | -0.77% | 2.05% | -0.46% | -8.23% | 2.14% | -5.28% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8017 | 0.8017 | 1.55% | 2.08% | 0.31% | -8.04% | 3.98% | -4.54% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7895 | 0.7895 | 1.44% | 0.92% | -1.21% | -9.12% | 6.19% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7783 | 0.7783 | -0.05% | 1.01% | -2.62% | -10.00% | 3.31% | -7.32% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7787 | 0.7787 | -0.10% | 1.01% | -2.57% | -11.14% | 4.89% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7795 | 0.7795 | -0.75% | 1.66% | -2.46% | -11.40% | 9.28% | -7.18% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7854 | 0.7854 | 0.40% | 2.28% | -1.73% | -10.19% | 9.13% | -6.48% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7823 | 0.7823 | 1.53% | 1.19% | -2.72% | -8.76% | 5.74% | -6.85% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7705 | 0.7705 | -0.05% | -0.94% | -3.77% | -9.67% | 3.76% | -8.25% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7709 | 0.7709 | 0.53% | -2.95% | -4.60% | -9.86% | 4.84% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7668 | 0.7668 | -0.14% | -4.05% | -6.09% | -7.53% | 4.30% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7679 | 0.7679 | -0.67% | -3.49% | -5.95% | -8.35% | 0.47% | -8.56% | -- | 暂停申购 | 暂停赎回 | | 2023-10-20 | 0.7731 | 0.7731 | -0.60% | -3.80% | -4.56% | -7.50% | 0.89% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7778 | 0.7778 | -2.08% | -4.54% | -4.47% | -7.32% | 0.74% | -7.38% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7943 | 0.7943 | -0.61% | -1.30% | -2.38% | -5.53% | 1.09% | -5.42% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7992 | 0.7992 | 0.44% | 0.00% | -1.95% | -5.72% | 2.23% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7957 | 0.7957 | -0.98% | -0.61% | -2.38% | -6.48% | 1.93% | -5.25% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8036 | 0.8036 | -1.37% | 0.55% | -1.51% | -5.50% | 4.96% | -4.31% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8148 | 0.8148 | 1.24% | 1.95% | -0.56% | -2.54% | 5.31% | -2.98% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8048 | 0.8048 | 0.70% | 0.70% | -2.04% | -3.69% | 4.76% | -4.17% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7992 | 0.7992 | -0.17% | 0.00% | -2.35% | -3.71% | 3.47% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8006 | 0.8006 | 0.18% | 0.18% | -2.17% | -3.24% | 2.14% | -4.67% | -- | 暂停申购 | 暂停赎回 | | 2023-09-28 | 0.7992 | 0.7992 | -0.62% | -0.31% | -2.11% | -4.79% | 1.22% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8042 | 0.8042 | 0.44% | -0.72% | -0.49% | -4.12% | -0.14% | -4.24% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8007 | 0.8007 | -0.92% | -1.66% | -0.93% | -3.36% | 0.57% | -4.66% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8081 | 0.8081 | -1.03% | -0.69% | -0.01% | -3.91% | 1.28% | -3.77% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8165 | 0.8165 | 1.85% | 0.17% | 0.53% | -2.91% | 1.77% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8017 | 0.8017 | -1.02% | -1.78% | -0.60% | -4.67% | -0.96% | -4.54% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8100 | 0.8100 | -0.52% | -0.72% | -1.11% | -5.07% | -0.94% | -3.55% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8142 | 0.8142 | 0.06% | -0.63% | -0.60% | -4.99% | 0.07% | -3.05% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8137 | 0.8137 | -0.17% | -0.96% | -0.66% | -5.69% | -0.34% | -3.11% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8151 | 0.8151 | -0.13% | -0.40% | -2.50% | -4.70% | -1.91% | -2.94% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8162 | 0.8162 | 0.04% | -0.39% | -2.81% | -3.03% | -2.23% | -2.81% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8159 | 0.8159 | -0.43% | -1.68% | -3.66% | -3.11% | -3.56% | -2.85% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8194 | 0.8194 | -0.27% | -1.32% | -3.25% | -2.04% | -3.13% | -2.43% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8216 | 0.8216 | 0.39% | -2.17% | -2.99% | -1.58% | -2.87% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8184 | 0.8184 | -0.12% | -0.85% | -4.97% | -1.59% | -1.55% | -2.55% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8194 | 0.8194 | -1.25% | -0.32% | -5.47% | -0.86% | -2.11% | -2.43% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8298 | 0.8298 | -0.07% | 0.41% | -4.82% | 0.52% | -1.11% | -1.19% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8304 | 0.8304 | -1.12% | 0.41% | -4.75% | 0.05% | -0.41% | -1.12% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8398 | 0.8398 | 1.74% | 2.87% | -3.67% | 1.19% | 0.23% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8254 | 0.8254 | 0.41% | 2.13% | -5.81% | 1.70% | -1.90% | -1.71% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8220 | 0.8220 | -0.53% | 1.01% | -6.57% | 1.59% | -3.39% | -2.12% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8264 | 0.8264 | -0.07% | 2.67% | -5.50% | 0.79% | -2.65% | -1.60% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8270 | 0.8270 | 1.30% | 1.82% | -5.43% | 1.16% | -2.90% | -1.52% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8164 | 0.8164 | 1.01% | 1.23% | -6.64% | -0.95% | -4.56% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8082 | 0.8082 | -0.69% | -1.33% | -5.50% | -1.83% | -5.36% | -3.76% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8138 | 0.8138 | 1.11% | -2.09% | -1.86% | -2.01% | -3.03% | -3.10% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8049 | 0.8049 | -0.90% | -2.92% | -3.94% | -4.26% | -5.67% | -4.16% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8122 | 0.8122 | 0.71% | -2.85% | -3.07% | -4.48% | -5.15% | -3.29% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8065 | 0.8065 | -1.54% | -3.97% | -3.75% | -4.47% | -5.52% | -3.97% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8191 | 0.8191 | -1.46% | -3.28% | -2.58% | -3.19% | -4.29% | -2.46% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8312 | 0.8312 | 0.25% | -3.54% | -1.95% | -1.48% | -3.52% | -1.02% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8291 | 0.8291 | -0.83% | -3.66% | -2.55% | -2.63% | -3.07% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8360 | 0.8360 | -0.45% | -2.93% | -1.74% | -2.11% | -2.46% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8398 | 0.8398 | -0.84% | -3.11% | -1.29% | 0.02% | -2.33% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8469 | 0.8469 | -1.72% | -2.86% | 1.35% | -0.11% | -1.29% | 0.85% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8617 | 0.8617 | 0.13% | -0.81% | 3.82% | 1.42% | 2.35% | 2.61% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8606 | 0.8606 | -0.07% | -0.49% | 4.01% | 0.78% | 0.87% | 2.48% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8612 | 0.8612 | -0.65% | -1.72% | 4.09% | -0.43% | 0.95% | 2.55% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8668 | 0.8668 | -0.57% | -1.48% | 4.76% | 1.31% | 1.44% | 3.22% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8718 | 0.8718 | 0.36% | -0.31% | 2.35% | 1.87% | 2.93% | 3.81% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8687 | 0.8687 | 0.45% | 1.32% | 2.19% | 1.57% | 3.61% | 3.44% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8648 | 0.8648 | -1.31% | 1.38% | 3.22% | 1.11% | 2.83% | 2.98% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8763 | 0.8763 | -0.40% | 2.47% | 4.60% | 2.46% | 2.11% | 4.35% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8798 | 0.8798 | 0.61% | 6.10% | 5.01% | 2.86% | 2.82% | 4.76% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8745 | 0.8745 | 1.99% | 4.37% | 4.18% | 2.24% | 0.60% | 4.13% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8574 | 0.8574 | 0.52% | 2.58% | 2.22% | 0.93% | -1.50% | 2.10% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8530 | 0.8530 | -0.26% | 1.64% | 2.96% | 0.99% | -2.56% | 1.57% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8552 | 0.8552 | 3.14% | 1.71% | 1.69% | 1.82% | -1.42% | 1.83% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8292 | 0.8292 | -1.04% | -2.18% | -1.40% | -2.19% | -4.90% | -1.26% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8379 | 0.8379 | 0.25% | -1.52% | -0.37% | -1.99% | -3.90% | -0.23% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8358 | 0.8358 | -0.41% | -1.72% | -2.05% | -4.01% | -5.20% | -0.48% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8392 | 0.8392 | -0.19% | 0.38% | -2.08% | -3.64% | -4.26% | -0.07% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8408 | 0.8408 | -0.81% | 0.62% | -2.55% | -4.45% | -4.62% | 0.12% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8477 | 0.8477 | -0.36% | 2.13% | -1.75% | -3.71% | -2.36% | 0.94% | -- | 暂停申购 | 暂停赎回 | | 2023-07-14 | 0.8508 | 0.8508 | 0.05% | 2.83% | 1.08% | -1.98% | -3.47% | 1.31% | -- | 暂停申购 | 暂停赎回 | | 2023-07-13 | 0.8504 | 0.8504 | 1.72% | 2.03% | 0.99% | -1.56% | -3.62% | 1.26% | -- | 暂停申购 | 暂停赎回 | | 2023-07-12 | 0.8360 | 0.8360 | 0.05% | -0.85% | -0.06% | -3.49% | -5.26% | -0.45% | -- | 暂停申购 | 暂停赎回 | | 2023-07-11 | 0.8356 | 0.8356 | 0.67% | -1.90% | 0.10% | -3.93% | -5.87% | -0.50% | -- | 暂停申购 | 暂停赎回 | | 2023-07-10 | 0.8300 | 0.8300 | 0.31% | -2.36% | -0.57% | -4.34% | -8.32% | -1.17% | -- | 暂停申购 | 暂停赎回 | | 2023-07-07 | 0.8274 | 0.8274 | -0.73% | -1.24% | 0.11% | -4.93% | -8.75% | -1.48% | -- | 暂停申购 | 暂停赎回 | | 2023-07-06 | 0.8335 | 0.8335 | -1.15% | -0.11% | 0.97% | -3.81% | -7.74% | -0.75% | -- | 暂停申购 | 暂停赎回 | | 2023-07-05 | 0.8432 | 0.8432 | -1.01% | 0.45% | 1.59% | -2.66% | -7.73% | 0.40% | -- | 暂停申购 | 暂停赎回 | | 2023-07-04 | 0.8518 | 0.8518 | 0.20% | 1.55% | 2.64% | -1.66% | -6.91% | 1.43% | -- | 暂停申购 | 暂停赎回 | | 2023-07-03 | 0.8501 | 0.8501 | 1.47% | 2.61% | 2.43% | -1.92% | -6.67% | 1.23% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8378 | 0.8378 | 0.41% | -0.38% | 2.18% | -2.63% | -8.39% | -0.24% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8344 | 0.8344 | -0.60% | -0.78% | 2.07% | -2.42% | -8.06% | -0.64% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8394 | 0.8394 | 0.07% | -0.19% | 1.84% | -1.31% | -8.82% | -0.05% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8388 | 0.8388 | 1.24% | -1.70% | 1.77% | -1.03% | -8.07% | -0.12% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8285 | 0.8285 | -1.49% | -3.33% | 0.52% | -2.99% | -8.12% | -1.35% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8410 | 0.8410 | -1.44% | -0.08% | -0.38% | 0.04% | -5.37% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8533 | 0.8533 | -0.43% | 1.33% | 1.08% | 2.83% | -3.45% | 1.61% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8570 | 0.8570 | -0.67% | 2.45% | 1.52% | 1.87% | -2.29% | 2.05% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.8628 | 0.8628 | 0.88% | 3.35% | 1.33% | 3.42% | -0.55% | 2.74% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8553 | 0.8553 | 1.62% | 2.85% | 0.15% | 1.45% | -2.78% | 1.85% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8417 | 0.8417 | -0.05% | 1.84% | 0.25% | 0.23% | -3.22% | 0.23% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8421 | 0.8421 | 0.67% | 2.01% | 0.30% | -0.98% | -2.48% | 0.27% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8365 | 0.8365 | 0.20% | 0.78% | -0.37% | -0.43% | -4.78% | -0.39% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8348 | 0.8348 | 0.38% | 0.59% | -2.24% | -2.32% | -4.18% | -0.60% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8316 | 0.8316 | 0.62% | 2.46% | -3.85% | -3.13% | -5.24% | -0.98% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8265 | 0.8265 | 0.12% | 2.15% | -3.40% | -4.53% | -4.55% | -1.58% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8255 | 0.8255 | -0.54% | 0.68% | -3.52% | -5.58% | -4.69% | -1.70% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8300 | 0.8300 | 0.01% | 1.53% | -2.99% | -5.40% | -2.50% | -1.17% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8299 | 0.8299 | 2.25% | 0.69% | -2.97% | -4.83% | -2.51% | -1.18% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8116 | 0.8116 | 0.31% | -1.42% | -5.11% | -7.48% | -4.56% | -3.36% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8091 | 0.8091 | -1.32% | -2.58% | -5.40% | -5.68% | -5.05% | -3.66% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8199 | 0.8199 | 0.29% | -2.47% | -4.14% | -4.42% | -2.45% | -2.37% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8175 | 0.8175 | -0.81% | -3.86% | -4.42% | -4.70% | -1.84% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8242 | 0.8242 | 0.11% | -2.37% | -2.42% | -3.92% | 0.19% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8233 | 0.8233 | -0.87% | -2.69% | -1.98% | -4.02% | 0.39% | -1.96% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8305 | 0.8305 | -1.21% | -1.56% | -2.04% | -3.18% | 1.76% | -1.11% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8407 | 0.8407 | -1.13% | -1.27% | -1.66% | -3.10% | 0.82% | 0.11% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8503 | 0.8503 | 0.72% | -0.43% | -0.54% | -2.10% | 0.79% | 1.25% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8442 | 0.8442 | -0.22% | 0.55% | -3.07% | -2.06% | 2.20% | 0.52% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8461 | 0.8461 | 0.28% | -0.20% | -3.85% | -1.84% | 1.65% | 0.75% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8437 | 0.8437 | -0.92% | -0.69% | -4.17% | -2.12% | 0.95% | 0.46% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8515 | 0.8515 | -0.29% | -0.28% | -1.90% | -2.37% | 3.75% | 1.39% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.8540 | 0.8540 | 1.72% | -1.26% | -1.61% | -2.06% | 3.55% | 1.69% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8396 | 0.8396 | -0.97% | -1.87% | -3.07% | -3.84% | 3.56% | -0.02% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.8478 | 0.8478 | -0.21% | -0.93% | -2.53% | -2.90% | 3.63% | 0.95% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.8496 | 0.8496 | -0.50% | -0.67% | -2.09% | -2.69% | 5.28% | 1.17% | -- | 场内交易 | 场内交易 |
|