|
| 易方达悦丰一年持有A(012821)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-15 | 1.0525 | 1.0525 | 0.00% | -- | -- | 3.20% | 3.76% | 3.91% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0552 | 1.0552 | -0.12% | -- | -- | 3.46% | 4.39% | 4.18% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0565 | 1.0565 | 0.00% | -- | 1.92% | 3.59% | 4.22% | 4.30% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0562 | 1.0562 | 0.00% | -- | -- | 3.69% | 4.26% | 4.27% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0447 | 1.0447 | 0.11% | -- | 1.10% | 3.58% | 2.95% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0436 | 1.0436 | 0.07% | -- | 0.94% | -- | 3.02% | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0429 | 1.0429 | -0.01% | -- | -- | 3.17% | 3.11% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0430 | 1.0430 | 0.00% | 0.02% | -- | -- | 3.01% | 2.97% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0428 | 1.0428 | 0.58% | 0.60% | 0.56% | 3.41% | 2.07% | 2.95% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0368 | 1.0368 | 0.00% | -0.04% | -0.02% | 2.42% | 1.78% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0366 | 1.0366 | -0.06% | -- | 0.29% | 2.83% | 1.64% | 2.34% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0372 | 1.0372 | 0.10% | -- | 0.35% | 2.86% | 1.63% | 2.40% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0362 | 1.0362 | 0.00% | -0.09% | 0.25% | 2.84% | 1.53% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0371 | 1.0371 | 0.37% | -- | -- | 2.17% | 1.78% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0333 | 1.0333 | 0.00% | -- | 0.24% | 1.79% | 1.63% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0315 | 1.0315 | -0.23% | -0.30% | 0.18% | 2.29% | 1.52% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0339 | 1.0339 | 0.00% | -0.15% | 0.57% | 2.82% | 1.72% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0342 | 1.0342 | -0.04% | -- | -- | 2.92% | 1.62% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0346 | 1.0346 | -0.09% | -- | 1.48% | 3.14% | 1.89% | 2.14% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0355 | 1.0355 | -0.20% | 0.13% | 1.58% | 2.96% | 1.98% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0376 | 1.0376 | 0.06% | -- | 1.74% | 3.13% | 2.19% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0370 | 1.0370 | 0.00% | 0.33% | 1.68% | 3.00% | 1.85% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0342 | 1.0342 | 0.00% | 0.15% | 1.40% | 2.45% | 1.60% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0336 | 1.0336 | -0.02% | -- | 1.34% | 2.90% | 1.30% | 2.04% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0338 | 1.0338 | 0.00% | 0.29% | 1.49% | 2.75% | 1.26% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0327 | 1.0327 | 0.00% | 0.30% | 2.62% | 2.50% | 0.98% | 1.95% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0308 | 1.0308 | 0.48% | 0.60% | 2.20% | 1.66% | 0.87% | 1.77% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0259 | 1.0259 | -0.36% | -- | -- | 1.19% | 0.39% | 1.28% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0296 | 1.0296 | 0.16% | 0.99% | -- | 1.62% | 0.81% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0280 | 1.0280 | 0.22% | 0.84% | -- | 1.37% | 0.70% | 1.49% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0257 | 1.0257 | 0.10% | 0.57% | 1.89% | 1.00% | 0.19% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0247 | 1.0247 | 0.00% | 0.47% | 1.72% | 1.10% | 0.13% | 1.16% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0195 | 1.0195 | 0.01% | -0.04% | 0.86% | 0.25% | -0.44% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0194 | 1.0194 | -0.05% | -0.05% | 0.85% | 0.27% | -0.19% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0199 | 1.0199 | 0.13% | 1.36% | 1.22% | 0.36% | 0.06% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0186 | 1.0186 | 0.68% | -- | 0.85% | 0.20% | -0.10% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0117 | 1.0117 | 0.54% | 0.45% | 0.17% | -0.71% | -0.78% | -0.12% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0063 | 1.0063 | 0.00% | -0.23% | -0.37% | -0.88% | -1.46% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0062 | 1.0062 | 0.00% | -0.46% | -0.88% | -0.66% | -1.48% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0072 | 1.0072 | -0.14% | 0.05% | -0.78% | -0.69% | -1.34% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0086 | 1.0086 | 0.00% | 0.12% | -0.64% | -0.39% | -1.00% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0109 | 1.0109 | 0.00% | 0.10% | 0.51% | 0.27% | -0.78% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0067 | 1.0067 | -0.07% | -0.55% | 0.12% | 0.00% | -1.19% | -0.61% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0074 | 1.0074 | -0.34% | -0.36% | 0.19% | -0.24% | -1.12% | -0.54% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0108 | 1.0108 | 0.09% | -0.13% | 0.51% | -0.03% | -0.64% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0099 | 1.0099 | 0.15% | 0.02% | 0.38% | -0.76% | -0.69% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0084 | 1.0084 | -0.39% | 0.03% | 0.16% | -1.06% | -0.83% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0123 | 1.0123 | 0.13% | 0.39% | 0.55% | -0.66% | -0.44% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0110 | 1.0110 | -0.11% | 0.34% | 0.42% | -0.92% | -0.39% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0121 | 1.0121 | 0.24% | 0.21% | 0.26% | -1.03% | -0.18% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0097 | 1.0097 | 0.16% | -0.07% | 0.12% | -1.16% | -0.39% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0081 | 1.0081 | -0.03% | -0.33% | 0.36% | -1.41% | -0.63% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0084 | 1.0084 | 0.08% | -0.44% | 0.39% | -1.65% | -0.80% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0076 | 1.0076 | -0.24% | -0.74% | 0.31% | -1.69% | -0.80% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0100 | 1.0100 | -0.04% | -0.50% | 0.25% | -1.45% | -0.58% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0104 | 1.0104 | -0.10% | -0.20% | -0.07% | -1.41% | -0.15% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0114 | 1.0114 | -0.15% | 0.30% | -0.09% | -1.32% | 0.19% | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0129 | 1.0129 | -0.22% | 0.74% | 0.06% | -1.17% | 0.53% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0151 | 1.0151 | 0.27% | 0.95% | 0.11% | -0.96% | 0.83% | 0.55% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0124 | 1.0124 | 0.40% | 0.75% | -0.14% | -1.22% | 0.61% | 0.29% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0084 | 1.0084 | 0.29% | 0.53% | -0.47% | -1.48% | 0.15% | -0.11% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0055 | 1.0055 | -0.03% | -0.02% | -0.85% | -1.76% | 0.10% | -0.40% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0058 | 1.0058 | 0.03% | -0.03% | -0.82% | -1.87% | 0.29% | -0.37% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0055 | 1.0055 | 0.06% | -0.13% | -0.80% | -1.95% | 0.37% | -0.40% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0049 | 1.0049 | 0.18% | -0.26% | -1.19% | -1.83% | 0.42% | -0.46% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0031 | 1.0031 | -0.26% | -0.40% | -1.37% | -2.17% | 0.32% | -0.63% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0057 | 1.0057 | -0.04% | -0.38% | -1.08% | -2.05% | 0.36% | -0.38% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0061 | 1.0061 | -0.07% | -0.24% | -1.04% | -1.91% | 0.36% | -0.34% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0068 | 1.0068 | -0.07% | 0.23% | -1.02% | -1.73% | 0.39% | -0.27% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0075 | 1.0075 | 0.04% | 0.14% | -0.74% | -1.78% | 0.61% | -0.20% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0071 | 1.0071 | -0.24% | 0.11% | -0.72% | -1.91% | 0.79% | -0.24% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0095 | 1.0095 | 0.10% | 0.20% | -0.62% | -1.72% | 0.61% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0085 | 1.0085 | 0.40% | -0.26% | -0.72% | -1.79% | 0.19% | -0.10% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0045 | 1.0045 | -0.16% | -0.77% | -1.15% | -2.19% | -0.02% | -0.50% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0061 | 1.0061 | 0.01% | -0.73% | -1.03% | -2.08% | 0.06% | -0.34% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0060 | 1.0060 | -0.15% | -0.79% | -1.27% | -2.42% | -0.24% | -0.35% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0075 | 1.0075 | -0.36% | -0.62% | -0.76% | -2.33% | -0.12% | -0.20% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0111 | 1.0111 | -0.12% | -0.21% | -0.40% | -2.09% | 0.42% | 0.16% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0123 | 1.0123 | -0.12% | -0.18% | -0.06% | -1.77% | 0.44% | 0.28% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0135 | 1.0135 | -0.05% | -0.20% | -0.07% | -1.58% | 0.74% | 0.40% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0140 | 1.0140 | 0.02% | 0.04% | 0.15% | -1.47% | 0.74% | 0.45% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0138 | 1.0138 | 0.06% | -0.31% | 0.13% | -1.31% | 0.99% | 0.43% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0132 | 1.0132 | -0.09% | -0.37% | 0.07% | -1.05% | 0.65% | 0.37% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0141 | 1.0141 | -0.14% | -0.26% | 0.67% | -0.96% | 0.73% | 0.46% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0155 | 1.0155 | 0.19% | -0.05% | 0.87% | -0.60% | 0.96% | 0.59% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0136 | 1.0136 | -0.33% | -0.35% | 0.38% | -1.13% | 0.85% | 0.41% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0170 | 1.0170 | 0.00% | 0.20% | 0.71% | -0.79% | 1.09% | 0.74% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0170 | 1.0170 | 0.03% | 0.26% | 0.71% | -1.03% | 1.06% | 0.74% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0167 | 1.0167 | 0.07% | 0.09% | -0.25% | -1.28% | 1.02% | 0.71% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0160 | 1.0160 | -0.12% | -0.06% | -0.29% | -1.17% | 0.74% | 0.64% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0172 | 1.0172 | 0.22% | 0.10% | -0.31% | -1.23% | 0.44% | 0.76% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0150 | 1.0150 | 0.06% | -0.16% | -0.53% | -1.47% | 0.32% | 0.54% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0144 | 1.0144 | -0.14% | -0.44% | -0.59% | -1.69% | -0.03% | 0.49% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0158 | 1.0158 | -0.08% | 0.06% | -0.66% | -1.96% | 0.30% | 0.62% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0166 | 1.0166 | 0.04% | 0.42% | -0.85% | -1.99% | 0.23% | 0.70% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0162 | 1.0162 | -0.04% | 0.33% | -0.85% | -2.06% | 0.04% | 0.66% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0166 | 1.0166 | -0.23% | 0.35% | -0.81% | -1.99% | -0.10% | 0.70% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0189 | 1.0189 | 0.36% | 0.46% | -0.59% | -1.75% | 0.09% | 0.93% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0152 | 1.0152 | 0.29% | 0.27% | -0.95% | -2.11% | 0.06% | 0.56% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0123 | 1.0123 | -0.06% | 0.41% | -1.23% | -2.41% | -0.30% | 0.28% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0129 | 1.0129 | -0.02% | 0.47% | -1.17% | -2.34% | -0.11% | 0.34% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0131 | 1.0131 | -0.11% | 0.57% | -1.15% | -2.39% | 0.35% | 0.36% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0142 | 1.0142 | 0.17% | 0.75% | -1.04% | -2.21% | 0.34% | 0.47% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0125 | 1.0125 | 0.43% | 0.27% | -1.08% | -1.93% | -0.08% | 0.30% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 1.0082 | 1.0082 | 0.00% | -0.29% | -1.49% | -2.35% | -0.56% | -0.13% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 1.0082 | 1.0082 | 0.08% | -0.92% | -1.64% | -2.33% | -0.47% | -0.13% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 1.0074 | 1.0074 | 0.07% | -1.16% | -1.76% | -1.81% | -0.67% | -0.21% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 1.0067 | 1.0067 | -0.31% | -1.21% | -1.83% | -2.06% | -1.10% | -0.28% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 1.0098 | 1.0098 | -0.13% | -1.04% | -1.51% | -1.60% | -0.94% | 0.03% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0111 | 1.0111 | -0.64% | -1.12% | -1.52% | -1.46% | -0.93% | 0.16% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0176 | 1.0176 | -0.16% | -0.38% | -0.79% | -0.75% | -0.48% | 0.80% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0192 | 1.0192 | 0.02% | -0.32% | -0.52% | -0.59% | -0.37% | 0.96% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0190 | 1.0190 | -0.14% | -0.61% | -0.54% | -0.66% | -0.34% | 0.94% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0204 | 1.0204 | -0.22% | -0.44% | -0.61% | -0.52% | 0.20% | 1.08% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0226 | 1.0226 | 0.11% | -0.22% | -0.45% | -0.04% | 0.41% | 1.30% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0215 | 1.0215 | -0.10% | -0.33% | -0.53% | -0.09% | 0.45% | 1.19% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0225 | 1.0225 | -0.27% | -0.23% | -0.44% | 0.25% | 0.58% | 1.29% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0253 | 1.0253 | 0.04% | 0.04% | -0.17% | 0.52% | 0.67% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0249 | 1.0249 | 0.13% | 0.13% | -0.23% | 0.87% | 0.53% | 1.53% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0236 | 1.0236 | 0.01% | -0.17% | -0.04% | 0.79% | 0.24% | 1.40% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 1.0235 | 1.0235 | -0.15% | -0.31% | -0.05% | 1.06% | 0.38% | 1.39% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0250 | 1.0250 | -0.05% | -0.07% | 0.10% | 1.02% | 0.49% | 1.54% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0255 | 1.0255 | 0.19% | 0.10% | 0.03% | 1.06% | 0.47% | 1.58% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 1.0236 | 1.0236 | -0.17% | -0.21% | -0.15% | 0.88% | 0.23% | 1.40% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0253 | 1.0253 | -0.14% | -0.14% | -0.22% | 0.90% | 0.30% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0267 | 1.0267 | 0.10% | -0.05% | -0.09% | 0.91% | 0.49% | 1.70% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0257 | 1.0257 | 0.12% | -0.12% | -0.18% | 0.44% | 0.38% | 1.60% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0245 | 1.0245 | -0.13% | -0.24% | -0.52% | 0.44% | 0.09% | 1.49% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0258 | 1.0258 | -0.09% | -0.17% | -0.42% | 0.86% | 0.13% | 1.61% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0267 | 1.0267 | -0.05% | -0.41% | -0.49% | 1.10% | 0.11% | 1.70% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0272 | 1.0272 | 0.03% | -0.42% | -0.45% | 1.28% | 0.22% | 1.75% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0269 | 1.0269 | -0.01% | -0.56% | -0.47% | 1.56% | 0.20% | 1.72% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 1.0270 | 1.0270 | -0.05% | -0.34% | -1.02% | 1.58% | 0.31% | 1.73% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.0275 | 1.0275 | -0.33% | -0.08% | -0.94% | 1.78% | 0.35% | 1.78% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0309 | 1.0309 | -0.06% | 0.11% | -0.59% | 2.05% | 0.72% | 2.12% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0315 | 1.0315 | -0.12% | 0.23% | -0.53% | 2.03% | 0.87% | 2.18% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.0327 | 1.0327 | 0.21% | 0.53% | -0.41% | 2.08% | 0.98% | 2.30% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.0305 | 1.0305 | 0.21% | 0.63% | -0.65% | 2.37% | 0.75% | 2.08% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.0283 | 1.0283 | -0.15% | 0.43% | -0.92% | 2.20% | -- | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.0298 | 1.0298 | 0.07% | 0.80% | -0.70% | 2.15% | -- | 2.01% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.0291 | 1.0291 | 0.18% | 0.38% | -0.77% | 1.90% | -- | 1.94% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0273 | 1.0273 | 0.32% | 0.21% | -0.94% | 1.64% | 0.48% | 1.76% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 1.0240 | 1.0240 | 0.01% | -0.35% | -0.79% | 1.32% | -- | 1.44% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0239 | 1.0239 | 0.23% | -0.58% | -0.20% | 1.18% | -- | 1.43% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.0216 | 1.0216 | -0.35% | -0.62% | -0.61% | 0.66% | -- | 1.20% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.0252 | 1.0252 | 0.01% | -0.46% | -0.26% | 0.90% | -- | 1.56% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.0251 | 1.0251 | -0.24% | -0.49% | -0.27% | 1.30% | 0.05% | 1.55% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0276 | 1.0276 | -0.22% | -0.41% | 0.22% | 1.65% | -- | 1.79% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0299 | 1.0299 | 0.18% | -0.60% | 0.46% | 1.73% | -- | 2.02% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0280 | 1.0280 | -0.18% | -0.89% | 0.21% | 1.47% | -- | 1.83% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0299 | 1.0299 | -0.02% | -0.74% | 0.40% | 1.53% | -- | 2.02% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.0301 | 1.0301 | -0.16% | -0.68% | 0.42% | 1.91% | 0.65% | 2.04% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0318 | 1.0318 | -0.42% | -0.50% | 0.92% | 1.75% | -- | 2.21% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0361 | 1.0361 | -0.11% | -0.10% | 1.58% | 2.21% | -- | 2.63% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0372 | 1.0372 | -0.04% | -0.01% | 1.69% | 2.41% | -- | 2.74% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0376 | 1.0376 | 0.04% | 0.04% | 1.73% | 2.28% | -- | 2.78% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0372 | 1.0372 | 0.02% | -0.07% | 1.69% | 2.39% | 1.31% | 2.74% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0370 | 1.0370 | -0.01% | -0.01% | 1.58% | 2.24% | -- | 2.72% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0371 | 1.0371 | -0.02% | 0.46% | 1.55% | 2.20% | -- | 2.73% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0373 | 1.0373 | 0.01% | 0.46% | 1.94% | 2.22% | -- | 2.75% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0372 | 1.0372 | -0.07% | 0.48% | 1.93% | 2.21% | -- | 2.74% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0379 | 1.0379 | 0.08% | 1.16% | 1.99% | 2.28% | 1.62% | 2.81% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0371 | 1.0371 | 0.46% | 0.90% | 2.07% | 2.20% | -- | 2.73% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.0324 | 1.0324 | -0.01% | 0.60% | 1.65% | 1.83% | -- | 2.27% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.0325 | 1.0325 | 0.03% | 0.62% | 1.95% | 1.92% | -- | 2.28% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0322 | 1.0322 | 0.60% | 0.67% | 1.72% | 2.06% | -- | 2.25% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.0260 | 1.0260 | -0.18% | 0.08% | 1.11% | 1.33% | 0.55% | 1.63% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.0279 | 1.0279 | 0.17% | 0.20% | 1.30% | 1.14% | -- | 1.82% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.0262 | 1.0262 | 0.01% | 0.05% | 0.98% | 0.61% | -- | 1.65% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0261 | 1.0261 | 0.08% | 0.30% | 0.86% | 0.37% | -- | 1.64% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0253 | 1.0253 | 0.01% | 0.28% | 0.40% | 0.23% | -- | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0252 | 1.0252 | -0.06% | 0.51% | 0.39% | 0.34% | 0.62% | 1.56% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0258 | 1.0258 | 0.01% | 0.57% | 0.86% | 0.70% | -- | 1.61% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0257 | 1.0257 | 0.26% | 0.50% | 1.00% | 0.81% | -- | 1.60% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0230 | 1.0230 | 0.06% | 0.15% | 0.87% | 0.51% | -- | 1.34% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0224 | 1.0224 | 0.24% | 0.15% | 1.12% | 0.31% | -- | 1.28% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0200 | 1.0200 | 0.00% | -0.13% | 0.88% | 0.01% | 0.07% | 1.04% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0200 | 1.0200 | -0.06% | 0.24% | 1.04% | -0.06% | -- | 1.04% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0206 | 1.0206 | -0.09% | 0.56% | 1.03% | 0.15% | -- | 1.10% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0215 | 1.0215 | 0.06% | 0.53% | 1.04% | 0.19% | -- | 1.19% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0209 | 1.0209 | -0.04% | 0.52% | 0.91% | 0.13% | -- | 1.13% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.0213 | 1.0213 | 0.36% | 0.84% | 0.95% | 0.11% | 0.11% | 1.17% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 1.0176 | 1.0176 | 0.27% | 0.29% | 0.94% | -0.05% | -0.27% | 0.80% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 1.0149 | 1.0149 | -0.12% | 0.02% | 0.50% | -0.18% | -- | 0.53% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 1.0161 | 1.0161 | 0.05% | 0.14% | 0.53% | 0.04% | -- | 0.65% | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 1.0156 | 1.0156 | 0.28% | -0.06% | 0.48% | -0.05% | -- | 0.60% | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 1.0128 | 1.0128 | -0.19% | -0.45% | 0.21% | -0.35% | -0.57% | 0.33% | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 1.0147 | 1.0147 | -0.15% | -0.24% | 0.28% | -0.29% | -- | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 1.0162 | 1.0162 | -0.12% | 0.07% | 0.42% | 0.08% | -- | 0.66% | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 1.0174 | 1.0174 | -0.37% | 0.32% | 0.54% | 0.20% | 0.11% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 1.0212 | 1.0212 | 0.12% | 1.00% | 0.80% | 0.56% | -- | 1.16% | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 1.0200 | 1.0200 | 0.29% | 0.89% | 0.55% | 0.18% | -- | 1.04% | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 1.0171 | 1.0171 | 0.16% | 0.75% | 0.62% | -0.17% | -- | 0.75% | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 1.0155 | 1.0155 | 0.13% | 0.52% | 0.46% | -0.34% | -- | 0.59% | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 1.0142 | 1.0142 | 0.31% | 0.32% | 0.34% | -0.36% | -0.06% | 0.47% | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 1.0111 | 1.0111 | 0.01% | -0.06% | -0.17% | -0.88% | -- | 0.16% | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 1.0110 | 1.0110 | 0.15% | 0.44% | -0.34% | -0.91% | -- | 0.15% | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 1.0095 | 1.0095 | -0.07% | 0.33% | -0.35% | -1.12% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 1.0102 | 1.0102 | -0.08% | 0.21% | -0.28% | -1.27% | -- | 0.07% | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 1.0110 | 1.0110 | -0.07% | 0.11% | -0.20% | -1.14% | -0.17% | 0.15% | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 1.0117 | 1.0117 | 0.51% | 0.10% | -0.31% | -1.10% | -0.10% | 0.22% | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 1.0066 | 1.0066 | 0.04% | -0.41% | -0.81% | -1.69% | -- | -0.29% | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 1.0062 | 1.0062 | -0.19% | -0.57% | -0.85% | -1.54% | -- | -0.33% | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 1.0081 | 1.0081 | -0.18% | -0.67% | -0.66% | -1.35% | -- | -0.14% | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 1.0099 | 1.0099 | -0.08% | -0.61% | -0.48% | -1.17% | -0.28% | 0.04% | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 1.0107 | 1.0107 | 0.00% | -0.12% | -0.23% | -1.00% | -- | 0.12% | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 1.0107 | 1.0107 | -0.13% | -0.02% | -0.07% | -1.00% | -- | 0.12% | -- | 开放申购 | 开放赎回 | | 2023-05-24 | 1.0120 | 1.0120 | -0.29% | -0.04% | -0.05% | -0.87% | -0.10% | 0.25% | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 1.0149 | 1.0149 | -0.12% | 0.18% | -0.14% | -0.87% | 0.19% | 0.53% | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 1.0161 | 1.0161 | 0.42% | 0.17% | -0.02% | -0.71% | 0.31% | 0.65% | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 1.0119 | 1.0119 | 0.10% | 0.11% | -1.02% | -0.92% | 0.18% | 0.24% | -- | 开放申购 | 开放赎回 | | 2023-05-18 | 1.0109 | 1.0109 | -0.15% | -0.32% | -1.17% | -1.02% | 0.08% | 0.14% | -- | 开放申购 | 开放赎回 | | 2023-05-17 | 1.0124 | 1.0124 | -0.07% | -0.13% | -0.91% | -0.87% | 0.23% | 0.29% | -- | 开放申购 | 开放赎回 |
|