|
| 医疗产业ETF(159877)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-16 | 0.6123 | 0.6123 | -0.55% | -2.93% | 9.75% | -0.55% | -22.51% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6157 | 0.6157 | -1.38% | -- | 6.99% | 0.00% | -21.64% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6243 | 0.6243 | 0.00% | -0.94% | -- | 1.40% | -19.49% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6256 | 0.6256 | -0.82% | 2.83% | 7.58% | 1.61% | -19.47% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6308 | 0.6308 | 0.00% | 3.68% | 6.32% | 2.45% | -18.15% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6302 | 0.6302 | 0.75% | 3.58% | -- | 3.80% | -20.18% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6255 | 0.6255 | 2.81% | -- | -- | 6.03% | -20.77% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6084 | 0.6084 | 0.00% | -- | 1.43% | -- | -24.53% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5847 | 0.5847 | 0.00% | 3.10% | -- | -4.85% | -25.49% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5615 | 0.5615 | -0.99% | -- | -- | -9.02% | -32.28% | -15.88% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5671 | 0.5671 | -0.04% | -1.97% | -11.65% | -8.38% | -31.99% | -15.04% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5673 | 0.5673 | 1.68% | -2.44% | -10.45% | -8.10% | -32.17% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5579 | 0.5579 | -3.06% | -5.97% | -11.93% | -12.03% | -33.39% | -16.42% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5755 | 0.5755 | 0.00% | -- | -9.16% | -9.80% | -31.29% | -13.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5785 | 0.5785 | -0.52% | -- | -- | -10.77% | -30.86% | -13.33% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5815 | 0.5815 | -1.99% | -- | -5.01% | -9.37% | -30.58% | -12.88% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5933 | 0.5933 | 0.00% | -1.62% | -3.09% | -7.72% | -29.00% | -11.12% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6031 | 0.6031 | -1.08% | -0.61% | -3.84% | -9.65% | -27.06% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6097 | 0.6097 | 1.65% | -- | -2.79% | -9.54% | -26.26% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5998 | 0.5998 | 0.35% | -- | -- | -11.01% | -26.90% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5977 | 0.5977 | 0.00% | -5.40% | -- | -10.64% | -27.63% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6068 | 0.6068 | 0.00% | -- | -- | -6.67% | -24.71% | -9.09% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6318 | 0.6318 | 0.00% | -- | 2.32% | -4.72% | -22.10% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6419 | 0.6419 | 1.33% | -- | 4.26% | -3.76% | -20.08% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6335 | 0.6335 | 0.00% | 3.48% | 2.89% | -5.04% | -22.46% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6332 | 0.6332 | -0.66% | -- | 2.84% | -6.65% | -23.18% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6374 | 0.6374 | 0.00% | -- | 3.52% | -6.64% | -22.96% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6122 | 0.6122 | 0.03% | -2.39% | -0.57% | -11.12% | -26.01% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6120 | 0.6120 | 0.00% | -- | 0.81% | -9.65% | -26.18% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6272 | 0.6272 | 0.00% | 1.49% | 10.99% | -10.43% | -25.43% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6290 | 0.6290 | 0.00% | 2.28% | -- | -8.83% | -24.85% | -5.77% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6180 | 0.6180 | 0.36% | 0.37% | 3.83% | -11.12% | -27.37% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6158 | 0.6158 | -0.28% | 0.02% | 4.27% | -10.82% | -28.09% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6175 | 0.6175 | 0.41% | 0.29% | 0.05% | -11.32% | -28.07% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6150 | 0.6150 | 0.00% | -0.11% | -0.36% | -11.66% | -28.75% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6157 | 0.6157 | 1.42% | 8.95% | -3.57% | -11.54% | -27.84% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6071 | 0.6071 | 2.92% | 8.22% | -6.37% | -11.51% | -28.78% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5899 | 0.5899 | 0.00% | -- | -9.02% | -14.63% | -31.13% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5505 | 0.5505 | -2.58% | -- | -17.53% | -18.84% | -36.61% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5651 | 0.5651 | 0.73% | -8.04% | -16.16% | -17.49% | -34.55% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5610 | 0.5610 | 0.00% | -- | -16.77% | -18.29% | -33.97% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5908 | 0.5908 | 0.00% | 0.03% | -12.34% | -11.58% | -31.85% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6145 | 0.6145 | 0.00% | -0.73% | -6.47% | -3.26% | -29.12% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5952 | 0.5952 | 0.78% | -6.15% | -9.20% | -6.74% | -31.34% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5906 | 0.5906 | -4.31% | -7.43% | -9.90% | -8.46% | -31.87% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6172 | 0.6172 | -0.29% | -3.41% | -7.20% | -5.29% | -29.02% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6190 | 0.6190 | 0.28% | -4.52% | -7.20% | -6.40% | -27.86% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6173 | 0.6173 | -2.66% | -3.79% | -7.47% | -8.66% | -28.50% | -7.52% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6342 | 0.6342 | -0.60% | -1.35% | -4.93% | -6.90% | -26.89% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6380 | 0.6380 | -0.16% | -0.08% | -4.36% | -8.00% | -25.38% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6390 | 0.6390 | -1.43% | -1.45% | -6.40% | -7.50% | -22.87% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6483 | 0.6483 | 1.04% | -2.19% | -5.95% | -5.98% | -22.14% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6416 | 0.6416 | -0.20% | -3.53% | -6.85% | -4.96% | -23.48% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6429 | 0.6429 | 0.69% | -3.69% | -6.66% | -6.10% | -22.20% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6385 | 0.6385 | -1.53% | -5.27% | -7.30% | -7.14% | -22.15% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6484 | 0.6484 | -2.17% | -3.80% | -4.72% | -5.70% | -21.34% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6628 | 0.6628 | -0.35% | -0.91% | -4.16% | -3.61% | -18.44% | -0.70% | -- | 暂停交易 | 暂停交易 | | 2024-01-03 | 0.6651 | 0.6651 | -0.36% | 1.56% | -5.01% | -3.27% | -17.72% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6675 | 0.6675 | -0.96% | 2.66% | -4.67% | -2.92% | -17.45% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6740 | 0.6740 | 0.76% | 2.82% | -2.98% | -1.98% | -16.67% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6689 | 0.6689 | 2.14% | 0.87% | -4.46% | -2.72% | -17.04% | -17.25% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6549 | 0.6549 | 0.72% | -0.89% | -5.07% | -5.51% | -18.53% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6502 | 0.6502 | -1.04% | -2.24% | -6.65% | -5.12% | -18.24% | -19.56% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6570 | 0.6570 | 0.23% | -1.50% | -5.67% | -5.02% | -17.81% | -18.72% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6555 | 0.6555 | -1.15% | -1.74% | -5.07% | -4.10% | -16.30% | -18.90% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6631 | 0.6631 | 0.35% | -1.34% | -4.77% | -1.92% | -14.85% | -17.96% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6608 | 0.6608 | -0.65% | -2.58% | -5.08% | -3.50% | -15.06% | -18.25% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6651 | 0.6651 | -0.28% | -2.58% | -3.34% | -3.68% | -16.20% | -17.72% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6670 | 0.6670 | -0.01% | -3.24% | -3.07% | -4.04% | -18.37% | -17.48% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6671 | 0.6671 | -0.74% | -3.15% | -3.54% | -2.94% | -18.72% | -17.47% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6721 | 0.6721 | -0.91% | -0.78% | -2.38% | -0.31% | -17.95% | -16.85% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6783 | 0.6783 | -0.64% | -0.26% | -0.85% | 0.31% | -18.12% | -16.08% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6827 | 0.6827 | -0.96% | 0.32% | -0.89% | 0.10% | -18.70% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6893 | 0.6893 | 0.07% | -0.33% | 0.07% | 0.75% | -17.66% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6888 | 0.6888 | 1.68% | -1.63% | -1.03% | 3.14% | -16.11% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6774 | 0.6774 | -0.40% | -3.15% | -1.27% | 1.93% | -17.65% | -16.19% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6801 | 0.6801 | -0.06% | -2.10% | -1.58% | 0.68% | -16.77% | -15.86% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6805 | 0.6805 | -1.60% | -2.80% | -0.01% | 0.24% | -17.49% | -15.81% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6916 | 0.6916 | -1.23% | 0.25% | 1.62% | 1.32% | -16.42% | -14.44% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7002 | 0.7002 | 0.11% | 0.53% | 2.23% | 3.23% | -15.27% | -13.37% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6994 | 0.6994 | 0.68% | 0.59% | 2.27% | 2.81% | -15.09% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6947 | 0.6947 | -0.77% | 0.61% | 3.97% | 2.36% | -16.03% | -14.05% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7001 | 0.7001 | 1.48% | 0.55% | 4.77% | 5.90% | -12.74% | -13.39% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6899 | 0.6899 | -0.95% | -0.90% | 3.25% | 4.98% | -14.55% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6965 | 0.6965 | 0.17% | 1.22% | 8.02% | 4.60% | -14.70% | -13.83% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6953 | 0.6953 | 0.70% | 1.80% | 8.95% | 6.15% | -14.02% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6905 | 0.6905 | -0.83% | -0.16% | 7.02% | 3.20% | -15.56% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6963 | 0.6963 | 0.01% | 1.13% | 7.92% | 3.31% | -17.58% | -13.86% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6962 | 0.6962 | 1.18% | 1.77% | 7.90% | 2.88% | -17.91% | -13.87% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6881 | 0.6881 | 0.75% | -0.10% | 1.82% | -0.26% | -17.66% | -14.87% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6830 | 0.6830 | -1.24% | -0.94% | 0.26% | -1.00% | -18.27% | -15.50% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6916 | 0.6916 | 0.45% | -0.63% | -0.27% | 0.33% | -17.66% | -14.44% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6885 | 0.6885 | 0.64% | 0.35% | -0.72% | -0.62% | -17.23% | -14.82% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6841 | 0.6841 | -0.68% | -1.00% | -1.36% | -1.23% | -15.96% | -15.37% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6888 | 0.6888 | -0.10% | 1.20% | 2.03% | -1.84% | -15.67% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6895 | 0.6895 | -0.93% | 1.65% | 0.70% | -2.00% | -16.00% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6960 | 0.6960 | 1.44% | 1.62% | 1.22% | 0.04% | -15.46% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6861 | 0.6861 | -0.71% | -0.07% | -0.22% | -1.31% | -17.47% | -15.12% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6910 | 0.6910 | 1.53% | 1.04% | 0.49% | -3.80% | -17.56% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6806 | 0.6806 | 0.34% | 1.86% | -1.02% | -5.63% | -17.70% | -15.80% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6783 | 0.6783 | -0.96% | 5.31% | -1.35% | -5.38% | -18.13% | -16.08% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6849 | 0.6849 | -0.25% | 7.82% | -0.39% | -6.00% | -15.68% | -15.27% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6866 | 0.6866 | 0.39% | 6.48% | -0.15% | -6.79% | -14.11% | -15.06% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6839 | 0.6839 | 2.35% | 7.16% | -0.54% | -8.78% | -14.56% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6682 | 0.6682 | 3.74% | 3.56% | -3.59% | -10.14% | -18.67% | -17.33% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6441 | 0.6441 | 1.40% | -1.17% | -6.01% | -13.46% | -23.49% | -20.31% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6352 | 0.6352 | -1.49% | -3.95% | -8.17% | -14.27% | -21.18% | -21.42% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6448 | 0.6448 | 1.03% | -4.59% | -5.66% | -12.12% | -22.11% | -20.23% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6382 | 0.6382 | -1.08% | -6.31% | -6.63% | -12.75% | -25.26% | -21.04% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6452 | 0.6452 | -1.00% | -6.96% | -5.78% | -10.59% | -24.21% | -20.18% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6517 | 0.6517 | -1.45% | -5.66% | -5.62% | -9.64% | -22.64% | -19.37% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6613 | 0.6613 | -2.15% | -4.09% | -4.86% | -8.70% | -22.75% | -18.19% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6758 | 0.6758 | -0.79% | 0.10% | -1.67% | -7.35% | -19.82% | -16.39% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6812 | 0.6812 | -1.77% | -0.51% | -0.89% | -7.53% | -18.13% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6935 | 0.6935 | 0.39% | 0.86% | 2.56% | -6.66% | -9.31% | -14.20% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6908 | 0.6908 | 0.19% | 0.47% | 1.29% | -5.37% | -7.76% | -14.54% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6895 | 0.6895 | 2.13% | 0.28% | 0.77% | -6.58% | -7.31% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6751 | 0.6751 | -1.40% | -1.82% | 1.09% | -8.01% | -10.43% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6847 | 0.6847 | -0.42% | -0.42% | 2.53% | -6.18% | -10.72% | -15.29% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6876 | 0.6876 | -0.79% | 1.70% | 4.01% | -6.64% | -8.54% | -14.93% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6931 | 0.6931 | 1.14% | 1.21% | 5.46% | -6.20% | -7.77% | -14.25% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6853 | 0.6853 | -0.93% | -0.75% | 4.28% | -6.37% | -3.41% | -15.22% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6917 | 0.6917 | 1.20% | -0.49% | 5.25% | -6.43% | -2.37% | -14.43% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6835 | 0.6835 | 1.09% | -0.55% | 2.15% | -7.54% | -4.92% | -15.44% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6761 | 0.6761 | -1.27% | 0.28% | 0.31% | -8.54% | -7.36% | -16.36% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6848 | 0.6848 | -0.83% | 1.27% | 1.20% | -8.63% | -8.22% | -15.28% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6905 | 0.6905 | -0.66% | 1.25% | 2.04% | -8.36% | -7.54% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6951 | 0.6951 | 1.13% | 1.59% | 2.72% | -8.41% | -9.01% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6873 | 0.6873 | 1.94% | 2.92% | -0.29% | -9.43% | -12.06% | -14.97% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6742 | 0.6742 | -0.30% | 1.44% | -2.68% | -9.81% | -15.16% | -16.59% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6762 | 0.6762 | -0.85% | 0.10% | -2.37% | -9.28% | -15.23% | -16.34% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6820 | 0.6820 | -0.32% | 0.46% | -1.53% | -8.79% | -14.35% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6842 | 0.6842 | 2.46% | 0.23% | -1.21% | -8.72% | -14.08% | -15.35% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6678 | 0.6678 | 0.48% | -1.55% | -4.01% | -9.96% | -13.87% | -17.38% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6646 | 0.6646 | -1.61% | -2.08% | -4.40% | -10.98% | -14.60% | -17.78% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6755 | 0.6755 | -0.50% | -0.71% | -5.96% | -10.21% | -13.36% | -16.43% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6789 | 0.6789 | -0.54% | 0.03% | -5.49% | -11.65% | -13.31% | -16.01% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6826 | 0.6826 | 0.63% | 3.25% | -4.97% | -11.43% | -13.35% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6783 | 0.6783 | -0.06% | 3.21% | -6.90% | -11.78% | -13.95% | -16.08% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6787 | 0.6787 | -0.24% | 1.92% | -7.86% | -11.83% | -13.78% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6803 | 0.6803 | 0.24% | 3.86% | -9.26% | -12.52% | -13.46% | -15.84% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6787 | 0.6787 | 2.66% | 1.43% | -9.47% | -13.22% | -13.23% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6611 | 0.6611 | 0.59% | -1.91% | -11.82% | -15.65% | -15.61% | -18.21% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6572 | 0.6572 | -1.31% | -2.88% | -11.30% | -15.58% | -16.41% | -18.69% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6659 | 0.6659 | 1.66% | -3.48% | -9.24% | -15.05% | -14.34% | -17.62% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6550 | 0.6550 | -2.11% | -5.06% | -10.46% | -17.38% | -17.19% | -18.97% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6691 | 0.6691 | -0.73% | -2.93% | -8.53% | -15.94% | -16.34% | -17.22% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6740 | 0.6740 | -0.40% | -2.71% | -7.86% | -14.88% | -15.31% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6767 | 0.6767 | -1.91% | -2.30% | -6.57% | -13.40% | -15.71% | -16.28% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6899 | 0.6899 | 0.00% | -1.68% | -5.42% | -12.16% | -15.08% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6899 | 0.6899 | 0.09% | -1.95% | -6.35% | -12.69% | -14.66% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6893 | 0.6893 | -0.51% | -0.92% | -6.43% | -12.27% | -15.18% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6928 | 0.6928 | 0.03% | -0.35% | -5.96% | -10.65% | -15.95% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6926 | 0.6926 | -1.30% | -3.58% | -6.16% | -10.64% | -16.13% | -14.31% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7017 | 0.7017 | -0.27% | -2.70% | -4.39% | -9.68% | -12.94% | -13.19% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7036 | 0.7036 | 1.14% | -1.86% | -3.59% | -8.71% | -13.72% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6957 | 0.6957 | 0.07% | -4.52% | -4.67% | -10.78% | -15.14% | -13.93% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6952 | 0.6952 | -3.22% | -5.62% | -4.74% | -11.94% | -15.50% | -13.99% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7183 | 0.7183 | -0.40% | -4.19% | -3.91% | -10.51% | -10.67% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7212 | 0.7212 | 0.60% | -3.01% | -3.48% | -10.53% | -9.61% | -10.78% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7169 | 0.7169 | -1.61% | -3.68% | -3.40% | -11.07% | -10.04% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7286 | 0.7286 | -1.09% | -1.66% | -1.82% | -9.61% | -11.45% | -9.86% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7366 | 0.7366 | -1.75% | 0.40% | -0.74% | -8.62% | -9.75% | -8.87% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7497 | 0.7497 | 0.82% | 2.49% | 1.79% | -7.00% | -10.02% | -7.25% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7436 | 0.7436 | -0.09% | 3.05% | 0.64% | -8.33% | -11.50% | -8.00% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7443 | 0.7443 | 0.46% | 3.20% | 1.69% | -6.19% | -11.41% | -7.92% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7409 | 0.7409 | 0.98% | 2.29% | 0.23% | -5.58% | -11.99% | -8.34% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7337 | 0.7337 | 0.30% | 0.59% | -0.74% | -7.62% | -12.33% | -9.23% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7315 | 0.7315 | 1.37% | -0.71% | -1.04% | -9.09% | -14.10% | -9.50% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7216 | 0.7216 | 0.06% | -2.88% | -3.72% | -11.43% | -15.77% | -10.73% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7212 | 0.7212 | -0.43% | -1.21% | -4.29% | -13.02% | -14.27% | -10.78% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7243 | 0.7243 | -0.70% | -1.87% | -4.56% | -13.14% | -14.32% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7294 | 0.7294 | -0.99% | -0.61% | -3.89% | -12.78% | -13.35% | -9.76% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7367 | 0.7367 | -0.85% | 0.95% | -1.44% | -12.05% | -14.08% | -8.86% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7430 | 0.7430 | 1.78% | 1.38% | -0.32% | -11.34% | -11.37% | -8.08% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7300 | 0.7300 | -1.10% | -1.51% | -2.37% | -12.03% | -12.74% | -9.69% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7381 | 0.7381 | 0.57% | -1.26% | -1.53% | -11.78% | -14.36% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7339 | 0.7339 | 0.56% | -1.78% | -2.09% | -12.38% | -15.46% | -9.20% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7298 | 0.7298 | -0.42% | -1.66% | -2.25% | -12.66% | -15.32% | -9.71% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7329 | 0.7329 | -1.12% | -0.81% | -2.58% | -10.67% | -16.29% | -9.33% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7412 | 0.7412 | -0.84% | 0.64% | -3.54% | -9.30% | -16.86% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7475 | 0.7475 | 0.04% | 1.16% | -3.01% | -8.53% | -16.89% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7472 | 0.7472 | 0.69% | 2.09% | -3.05% | -8.34% | -13.82% | -7.56% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7421 | 0.7421 | 0.43% | 0.39% | -4.58% | -10.18% | -15.15% | -8.19% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7389 | 0.7389 | 0.33% | -0.04% | -5.52% | -9.95% | -13.60% | -8.59% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7365 | 0.7365 | -0.32% | -0.37% | -6.03% | -10.82% | -14.13% | -8.88% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7389 | 0.7389 | 0.96% | -1.41% | -5.73% | -9.66% | -13.99% | -8.59% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7319 | 0.7319 | -0.99% | -2.87% | -6.62% | -9.18% | -14.15% | -9.45% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7392 | 0.7392 | -1.37% | -1.11% | -6.64% | -8.85% | -12.74% | -8.55% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7495 | 0.7495 | -0.53% | 0.55% | -5.34% | -5.51% | -12.28% | -7.27% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7535 | 0.7535 | -0.71% | 0.78% | -4.84% | -6.19% | -10.35% | -6.78% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7589 | 0.7589 | 0.00% | 1.24% | -3.96% | -7.08% | -7.08% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7589 | 0.7589 | 1.53% | 2.32% | -3.41% | -7.11% | -5.47% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7475 | 0.7475 | 0.28% | 0.12% | -3.60% | -8.70% | -6.21% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7454 | 0.7454 | -0.31% | -0.92% | -3.87% | -9.57% | -6.56% | -7.78% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7477 | 0.7477 | -0.25% | -2.69% | -3.57% | -9.63% | -6.36% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7496 | 0.7496 | 1.07% | -2.74% | -2.74% | -9.30% | -4.92% | -7.26% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7417 | 0.7417 | -0.66% | -3.54% | -4.89% | -10.36% | -8.28% | -8.24% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7466 | 0.7466 | -0.76% | -3.01% | -5.43% | -9.94% | -6.94% | -7.63% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7523 | 0.7523 | -2.10% | -3.27% | -4.71% | -10.75% | -5.45% | -6.93% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7684 | 0.7684 | -0.30% | -1.75% | -2.67% | -7.93% | -2.05% | -4.94% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7707 | 0.7707 | 0.23% | -1.67% | -4.39% | -7.37% | -1.76% | -4.65% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7689 | 0.7689 | -0.12% | -1.23% | -4.61% | -8.58% | -2.77% | -4.87% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7698 | 0.7698 | -1.02% | -1.80% | -4.50% | -8.86% | -2.40% | -4.76% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7777 | 0.7777 | -0.56% | -1.90% | -3.52% | -7.92% | 1.36% | -3.79% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7821 | 0.7821 | -0.22% | -1.75% | -2.98% | -7.40% | 3.11% | -3.24% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7838 | 0.7838 | 0.68% | -1.01% | -1.21% | -7.17% | 2.87% | -3.03% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7785 | 0.7785 | -0.69% | -0.37% | -0.79% | -7.79% | 1.41% | -3.69% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7839 | 0.7839 | -1.12% | -0.19% | -1.30% | -7.15% | 3.00% | -3.02% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7928 | 0.7928 | -0.40% | 0.33% | -1.47% | -6.83% | 0.08% | -1.92% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7960 | 0.7960 | 0.53% | 1.31% | -1.07% | -7.05% | 1.11% | -1.52% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7918 | 0.7918 | 1.33% | 2.12% | -4.51% | -7.39% | 3.19% | -2.04% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.7814 | 0.7814 | -0.51% | 0.81% | -6.30% | -8.61% | 1.81% | -3.33% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.7854 | 0.7854 | -0.61% | 1.09% | -6.09% | -8.14% | 1.36% | -2.83% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.7902 | 0.7902 | 0.57% | 2.53% | -5.66% | -7.83% | 1.69% | -2.24% | -- | 场内交易 | 场内交易 |
|