|
| 新材料ETF基金(159763)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 0.4693 | 0.4693 | 0.00% | 0.32% | -- | -- | -27.22% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4612 | 0.4612 | 0.04% | -- | -- | 6.12% | -29.40% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4610 | 0.4610 | -0.84% | -- | -- | 6.07% | -29.40% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4649 | 0.4649 | -0.62% | -- | -- | 6.97% | -27.09% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4678 | 0.4678 | 0.00% | -1.20% | -- | 7.64% | -26.63% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4735 | 0.4735 | 0.00% | -- | 0.83% | -- | -26.26% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4432 | 0.4432 | 0.00% | -3.06% | -- | -0.69% | -30.47% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4447 | 0.4447 | 0.00% | -- | -- | 1.55% | -33.73% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4572 | 0.4572 | -0.22% | -0.97% | -3.63% | 1.08% | -34.82% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4582 | 0.4582 | 0.00% | -1.29% | -- | 3.88% | -34.63% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4617 | 0.4617 | -0.54% | -1.68% | -1.37% | 0.54% | -33.69% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4642 | 0.4642 | 0.00% | -1.15% | 3.45% | 2.68% | -33.49% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4610 | 0.4610 | -1.83% | -- | 2.74% | 2.70% | -33.32% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4696 | 0.4696 | -0.42% | -- | 2.51% | -0.59% | -32.34% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4716 | 0.4716 | 0.00% | 2.66% | 2.95% | -0.27% | -31.32% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4594 | 0.4594 | 0.00% | -2.19% | 4.58% | -0.67% | -32.63% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4655 | 0.4655 | -0.81% | 0.63% | 6.30% | 1.46% | -31.96% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4693 | 0.4693 | -0.09% | 0.11% | -- | 4.24% | -30.40% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4697 | 0.4697 | -0.99% | -0.68% | 8.48% | 3.39% | -30.12% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4744 | 0.4744 | 0.00% | 1.35% | 9.16% | 4.91% | -29.43% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4626 | 0.4626 | -1.32% | -- | 6.44% | 0.37% | -33.00% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4688 | 0.4688 | -0.87% | 3.74% | 7.87% | 1.41% | -32.47% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4729 | 0.4729 | 1.03% | 4.88% | 8.81% | -0.08% | -32.22% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4681 | 0.4681 | 4.32% | 2.88% | 7.71% | -1.37% | -32.91% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4487 | 0.4487 | 0.00% | -2.05% | 3.24% | -5.24% | -36.44% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4519 | 0.4519 | 0.22% | 2.99% | -- | -5.34% | -37.43% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4509 | 0.4509 | -0.90% | -- | 15.20% | -4.37% | -36.88% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4550 | 0.4550 | -0.68% | 3.57% | 15.37% | -5.13% | -36.30% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4581 | 0.4581 | 0.84% | 3.85% | -- | -5.17% | -36.33% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4543 | 0.4543 | 3.53% | 3.16% | 6.59% | -7.32% | -36.55% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4388 | 0.4388 | 0.00% | 0.21% | -0.30% | -11.85% | -38.72% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4393 | 0.4393 | -0.41% | 1.45% | -0.18% | -12.40% | -38.58% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4411 | 0.4411 | 0.16% | 1.50% | 0.73% | -13.14% | -39.07% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4404 | 0.4404 | 0.57% | 1.33% | 1.29% | -12.77% | -38.79% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4379 | 0.4379 | 0.00% | 0.76% | -2.28% | -14.89% | -39.92% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4330 | 0.4330 | -0.37% | -0.37% | -3.37% | -16.15% | -39.25% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4346 | 0.4346 | 1.71% | -- | -3.19% | -17.16% | -41.10% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4273 | 0.4273 | 0.00% | -- | -6.60% | -18.95% | -42.24% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3914 | 0.3914 | -0.76% | -8.17% | -14.45% | -24.18% | -47.92% | -17.23% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3944 | 0.3944 | 0.00% | -10.38% | -16.60% | -22.70% | -48.33% | -16.60% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4131 | 0.4131 | -3.07% | -5.66% | -14.26% | -21.92% | -45.45% | -12.65% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4262 | 0.4262 | -3.16% | -1.98% | -11.54% | -18.51% | -42.69% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4401 | 0.4401 | -1.39% | -1.79% | -4.84% | -13.25% | -40.82% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4463 | 0.4463 | 0.00% | -1.33% | -4.21% | -12.92% | -39.99% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4379 | 0.4379 | 0.71% | -3.78% | -5.50% | -13.73% | -41.12% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4348 | 0.4348 | -2.97% | -3.63% | -6.17% | -16.46% | -41.54% | -8.06% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4481 | 0.4481 | -0.93% | -2.25% | -1.36% | -13.89% | -39.00% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4523 | 0.4523 | 2.54% | -1.50% | 0.02% | -14.40% | -38.13% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4411 | 0.4411 | -3.08% | -2.43% | -4.23% | -17.72% | -39.57% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4551 | 0.4551 | 0.86% | 0.95% | -1.19% | -14.49% | -37.23% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4512 | 0.4512 | -1.57% | 0.51% | -2.04% | -16.95% | -37.10% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4584 | 0.4584 | -0.17% | 0.20% | -3.15% | -16.90% | -35.82% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4592 | 0.4592 | 1.57% | -0.97% | -3.24% | -15.42% | -34.94% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4521 | 0.4521 | 0.29% | -4.30% | -4.52% | -16.83% | -36.52% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4508 | 0.4508 | 0.42% | -4.67% | -4.79% | -17.50% | -36.20% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4489 | 0.4489 | -1.88% | -6.83% | -5.20% | -18.71% | -36.27% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4575 | 0.4575 | -1.34% | -5.04% | -2.97% | -17.15% | -33.63% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4637 | 0.4637 | -1.84% | -3.84% | -3.32% | -16.03% | -30.84% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4724 | 0.4724 | -0.11% | 2.54% | -2.21% | -14.45% | -30.61% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4729 | 0.4729 | -1.85% | 2.25% | -2.11% | -14.36% | -30.08% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4818 | 0.4818 | -0.08% | 3.97% | -1.71% | -12.75% | -29.33% | -29.23% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4822 | 0.4822 | 4.67% | 5.10% | -3.13% | -12.68% | -29.45% | -29.17% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4607 | 0.4607 | -0.39% | 2.33% | -7.27% | -16.72% | -33.42% | -32.33% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4625 | 0.4625 | -0.73% | 1.80% | -7.78% | -15.37% | -32.74% | -32.07% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4659 | 0.4659 | 0.54% | 3.03% | -7.10% | -15.75% | -30.51% | -31.57% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4634 | 0.4634 | 1.00% | 0.61% | -8.22% | -16.68% | -31.74% | -31.93% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4588 | 0.4588 | 1.91% | -0.46% | -10.83% | -16.32% | -33.75% | -32.61% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4502 | 0.4502 | -0.90% | -2.62% | -12.72% | -18.59% | -35.46% | -33.87% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4543 | 0.4543 | 0.46% | -4.01% | -12.03% | -18.63% | -35.82% | -33.27% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4522 | 0.4522 | -1.82% | -4.72% | -12.43% | -19.75% | -36.36% | -33.58% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4606 | 0.4606 | -0.07% | -2.72% | -12.40% | -17.84% | -36.22% | -32.34% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4609 | 0.4609 | -0.30% | -2.60% | -11.50% | -18.44% | -35.14% | -32.30% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4623 | 0.4623 | -2.32% | -3.16% | -11.59% | -18.91% | -35.22% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4733 | 0.4733 | -0.27% | 0.38% | -9.23% | -17.86% | -34.67% | -30.48% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4746 | 0.4746 | 0.23% | -1.04% | -8.98% | -17.76% | -35.38% | -30.29% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4735 | 0.4735 | 0.06% | -1.99% | -9.74% | -17.82% | -35.20% | -30.45% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4732 | 0.4732 | -0.88% | -2.93% | -10.24% | -18.60% | -35.28% | -30.49% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4774 | 0.4774 | 1.25% | -2.61% | -10.08% | -19.81% | -34.03% | -29.88% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4715 | 0.4715 | -1.69% | -5.28% | -8.66% | -20.74% | -33.95% | -30.74% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4796 | 0.4796 | -0.72% | -3.46% | -7.09% | -19.35% | -33.29% | -29.55% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4831 | 0.4831 | -0.90% | -3.67% | -6.83% | -17.85% | -32.87% | -29.04% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4875 | 0.4875 | -0.55% | -4.00% | -7.86% | -17.12% | -30.95% | -28.39% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4902 | 0.4902 | -1.53% | -2.91% | -6.27% | -16.56% | -30.38% | -28.00% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4978 | 0.4978 | 0.20% | -3.25% | -4.82% | -13.58% | -28.60% | -26.88% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4968 | 0.4968 | -0.94% | -3.68% | -5.01% | -13.19% | -29.48% | -27.03% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5015 | 0.5015 | -1.24% | -2.89% | -1.90% | -13.08% | -29.79% | -26.34% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5078 | 0.5078 | 0.57% | -1.57% | 0.04% | -11.24% | -28.79% | -25.41% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5049 | 0.5049 | -1.87% | -3.97% | -3.00% | -13.97% | -28.76% | -25.84% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5145 | 0.5145 | -0.25% | -1.21% | -1.15% | -13.02% | -28.74% | -24.43% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5158 | 0.5158 | -0.12% | -1.36% | -0.90% | -14.30% | -28.24% | -24.24% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5164 | 0.5164 | 0.10% | -0.96% | -3.67% | -15.09% | -28.51% | -24.15% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5159 | 0.5159 | -1.88% | -2.37% | -3.06% | -14.80% | -29.39% | -24.22% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5258 | 0.5258 | 0.96% | 0.23% | -3.22% | -13.86% | -29.45% | -22.77% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5208 | 0.5208 | -0.40% | -1.21% | -4.14% | -15.77% | -28.36% | -23.50% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5229 | 0.5229 | 0.29% | -1.51% | -3.75% | -16.38% | -29.09% | -23.19% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5214 | 0.5214 | -1.32% | 1.01% | -4.08% | -18.25% | -27.77% | -23.41% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5284 | 0.5284 | 0.72% | 3.57% | -3.29% | -16.79% | -28.58% | -22.39% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5246 | 0.5246 | -0.49% | 1.18% | -5.00% | -17.54% | -30.16% | -22.94% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5272 | 0.5272 | -0.70% | 0.51% | -4.53% | -17.52% | -30.15% | -22.56% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5309 | 0.5309 | 2.85% | 0.34% | -3.86% | -17.31% | -29.12% | -22.02% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5162 | 0.5162 | 1.18% | -1.30% | -6.52% | -19.23% | -28.07% | -24.18% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5102 | 0.5102 | -1.60% | 0.57% | -7.61% | -19.46% | -28.93% | -25.06% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5185 | 0.5185 | -1.14% | 1.17% | -6.10% | -18.31% | -26.87% | -23.84% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5245 | 0.5245 | -0.87% | 2.60% | -5.02% | -17.67% | -23.22% | -22.96% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5291 | 0.5291 | 1.17% | 4.24% | -4.18% | -15.84% | -23.02% | -22.28% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5230 | 0.5230 | 3.09% | 0.48% | -5.46% | -15.67% | -26.83% | -23.18% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5073 | 0.5073 | -1.01% | -2.52% | -7.17% | -18.73% | -29.73% | -25.48% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5125 | 0.5125 | 0.25% | -3.01% | -7.32% | -17.80% | -28.39% | -24.72% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5112 | 0.5112 | 0.71% | -4.64% | -8.09% | -15.80% | -28.19% | -24.91% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5076 | 0.5076 | -2.48% | -4.62% | -8.74% | -17.29% | -29.53% | -25.44% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5205 | 0.5205 | 0.02% | -4.20% | -5.88% | -15.83% | -28.21% | -23.55% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5204 | 0.5204 | -1.51% | -5.66% | -6.79% | -15.60% | -29.39% | -23.56% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5284 | 0.5284 | -1.44% | -2.67% | -6.23% | -15.09% | -29.18% | -22.39% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5361 | 0.5361 | 0.73% | -1.38% | -4.37% | -13.92% | -28.33% | -21.25% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5322 | 0.5322 | -2.04% | -2.60% | -5.07% | -15.48% | -29.03% | -21.83% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5433 | 0.5433 | -1.50% | -1.61% | -4.70% | -14.51% | -25.72% | -20.20% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5516 | 0.5516 | 1.60% | -0.11% | -4.27% | -12.32% | -25.45% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5429 | 0.5429 | -0.13% | -1.68% | -5.93% | -13.62% | -24.75% | -20.26% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5436 | 0.5436 | -0.51% | -1.56% | -5.66% | -13.12% | -23.29% | -20.15% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5464 | 0.5464 | -1.05% | -1.05% | -5.17% | -10.41% | -25.40% | -19.74% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5522 | 0.5522 | -0.18% | 0.71% | -4.13% | -11.42% | -25.40% | -18.89% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5532 | 0.5532 | 1.23% | 0.04% | -3.34% | -10.60% | -28.07% | -18.74% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5465 | 0.5465 | -1.18% | -2.11% | -4.51% | -11.24% | -28.52% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5530 | 0.5530 | -0.58% | -1.86% | -3.37% | -10.30% | -27.21% | -18.77% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5562 | 0.5562 | 1.44% | -0.78% | -5.23% | -9.78% | -27.34% | -18.30% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5483 | 0.5483 | -0.85% | -2.97% | -7.30% | -11.06% | -28.88% | -19.46% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5530 | 0.5530 | -0.95% | -3.00% | -8.12% | -11.89% | -28.87% | -18.77% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5583 | 0.5583 | -0.92% | -3.11% | -7.24% | -11.28% | -27.34% | -17.99% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5635 | 0.5635 | 0.52% | -2.36% | -6.38% | -11.27% | -26.63% | -17.23% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5606 | 0.5606 | -0.80% | -2.71% | -8.16% | -11.10% | -28.23% | -17.66% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5651 | 0.5651 | -0.88% | -2.79% | -8.60% | -7.16% | -30.49% | -16.99% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5701 | 0.5701 | -1.06% | -4.23% | -8.83% | -6.82% | -30.91% | -16.26% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5762 | 0.5762 | -0.16% | -3.14% | -7.85% | -5.80% | -30.39% | -15.36% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5771 | 0.5771 | 0.16% | -2.96% | -7.71% | -5.16% | -30.29% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5762 | 0.5762 | -0.88% | -2.02% | -9.43% | -4.98% | -29.71% | -15.36% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5813 | 0.5813 | -2.35% | -0.62% | -9.06% | -3.96% | -30.05% | -14.62% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5953 | 0.5953 | 0.07% | 1.21% | -7.27% | -3.05% | -27.45% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5949 | 0.5949 | 0.03% | 1.26% | -7.34% | -4.11% | -25.89% | -12.62% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5947 | 0.5947 | 1.12% | 3.25% | -7.37% | -5.03% | -25.78% | -12.65% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5881 | 0.5881 | 0.55% | 2.76% | -7.34% | -4.06% | -26.78% | -13.62% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5849 | 0.5849 | -0.56% | 1.37% | -8.19% | -4.86% | -27.76% | -14.09% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5882 | 0.5882 | 0.12% | 2.81% | -6.44% | -5.16% | -29.30% | -13.60% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5875 | 0.5875 | 2.00% | 0.10% | -6.55% | -5.39% | -30.03% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5760 | 0.5760 | 0.65% | -2.62% | -8.38% | -8.82% | -31.79% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5723 | 0.5723 | -0.81% | -4.92% | -8.21% | -10.27% | -32.90% | -15.94% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5770 | 0.5770 | 0.86% | -5.13% | -4.96% | -9.94% | -33.14% | -15.25% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5721 | 0.5721 | -2.52% | -5.52% | -6.78% | -10.80% | -36.11% | -15.97% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5869 | 0.5869 | -0.78% | -3.85% | -4.37% | -9.40% | -34.61% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5915 | 0.5915 | -1.73% | -4.33% | -3.62% | -8.27% | -32.72% | -13.12% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6019 | 0.6019 | -1.04% | -3.74% | -3.28% | -6.44% | -33.34% | -11.59% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6082 | 0.6082 | 0.45% | -4.64% | -2.34% | -6.77% | -32.67% | -10.66% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6055 | 0.6055 | -0.80% | -4.65% | -3.84% | -7.32% | -33.03% | -11.06% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6104 | 0.6104 | -1.28% | -4.06% | -3.06% | -6.52% | -32.56% | -10.34% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6183 | 0.6183 | -1.12% | -3.27% | -1.81% | -3.03% | -30.22% | -9.18% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6253 | 0.6253 | -1.96% | -2.60% | -0.51% | -3.58% | -30.08% | -8.15% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6378 | 0.6378 | 0.44% | -0.20% | 1.93% | -0.75% | -27.69% | -6.32% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6350 | 0.6350 | -0.19% | 0.24% | 4.12% | 0.09% | -28.92% | -6.73% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6362 | 0.6362 | -0.47% | 0.24% | 4.31% | -1.23% | -27.81% | -6.55% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6392 | 0.6392 | -0.44% | 0.33% | 4.80% | -0.45% | -27.22% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6420 | 0.6420 | 0.45% | 2.12% | 1.94% | -0.93% | -25.45% | -5.70% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6391 | 0.6391 | 0.88% | 3.05% | 1.28% | -2.67% | -25.94% | -6.13% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6335 | 0.6335 | -0.19% | 1.49% | 0.49% | -3.52% | -27.89% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6347 | 0.6347 | -0.38% | 1.80% | 0.68% | -3.34% | -29.02% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6371 | 0.6371 | 1.34% | 4.94% | 1.06% | -2.97% | -27.26% | -6.42% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6287 | 0.6287 | 1.37% | 2.44% | 0.85% | -4.25% | -29.30% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6202 | 0.6202 | -0.64% | 0.29% | 0.23% | -5.76% | -30.94% | -8.90% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6242 | 0.6242 | 0.11% | 1.23% | 1.38% | -4.61% | -30.31% | -8.31% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6235 | 0.6235 | 2.70% | 0.19% | 1.14% | -2.18% | -29.61% | -8.42% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6071 | 0.6071 | -1.08% | -2.52% | -1.52% | -7.41% | -32.46% | -10.83% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6137 | 0.6137 | -0.76% | -2.54% | -0.45% | -8.54% | -31.75% | -9.86% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6184 | 0.6184 | 0.29% | -2.69% | -1.47% | -9.09% | -32.04% | -9.17% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6166 | 0.6166 | -0.92% | -1.99% | -2.02% | -10.97% | -32.13% | -9.43% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6223 | 0.6223 | -0.08% | -0.99% | -2.02% | -11.28% | -32.45% | -8.59% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6228 | 0.6228 | -1.10% | -0.46% | -1.94% | -11.14% | -32.27% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6297 | 0.6297 | -0.91% | 3.25% | 3.45% | -8.82% | -32.50% | -7.51% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6355 | 0.6355 | 1.02% | 3.02% | 3.87% | -6.48% | -30.64% | -6.65% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6291 | 0.6291 | 0.10% | 1.01% | 2.84% | -8.61% | -30.29% | -7.59% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6285 | 0.6285 | 0.45% | -0.21% | 3.29% | -9.74% | -31.35% | -7.68% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6257 | 0.6257 | 2.59% | -0.84% | 2.83% | -10.35% | -34.05% | -8.09% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6099 | 0.6099 | -1.13% | -3.25% | 0.76% | -11.79% | -37.08% | -10.41% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6169 | 0.6169 | -0.95% | -0.39% | 0.47% | -10.31% | -35.50% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6228 | 0.6228 | -1.11% | -0.10% | 0.39% | -8.87% | -35.75% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6298 | 0.6298 | -0.19% | 1.78% | 0.57% | -7.84% | -34.83% | -7.49% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6310 | 0.6310 | 0.10% | 2.48% | 0.77% | -9.09% | -33.52% | -7.31% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6304 | 0.6304 | 1.79% | 2.25% | 1.64% | -8.06% | -33.81% | -7.40% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6193 | 0.6193 | -0.66% | 0.45% | -0.27% | -8.90% | -33.52% | -9.03% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6234 | 0.6234 | 0.74% | 1.12% | -1.31% | -7.60% | -35.21% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.6188 | 0.6188 | 0.50% | -1.40% | -2.04% | -9.20% | -34.27% | -9.11% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.6157 | 0.6157 | -0.13% | -2.16% | -2.53% | -9.71% | -34.27% | -9.56% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.6165 | 0.6165 | -1.77% | 1.28% | -4.39% | -9.89% | -31.13% | -9.44% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.6276 | 0.6276 | -0.27% | 2.58% | -2.67% | -6.93% | -30.63% | -7.81% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.6293 | 0.6293 | -0.91% | 2.88% | -2.40% | -6.38% | -29.43% | -7.56% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.6351 | 0.6351 | 0.71% | 4.37% | -2.79% | -5.56% | -26.47% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.6306 | 0.6306 | 3.60% | 3.99% | -3.43% | -8.46% | -26.28% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.6087 | 0.6087 | -0.51% | 0.56% | -4.53% | -11.83% | -28.84% | -10.59% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.6118 | 0.6118 | 0.02% | -0.36% | -4.05% | -11.87% | -28.70% | -10.14% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6117 | 0.6117 | 0.53% | -1.40% | -4.06% | -12.33% | -28.36% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6085 | 0.6085 | 0.35% | -2.83% | -4.08% | -13.66% | -26.92% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6064 | 0.6064 | 0.18% | -1.08% | -5.85% | -14.11% | -28.31% | -10.93% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6053 | 0.6053 | -1.42% | -1.55% | -5.73% | -14.78% | -28.33% | -11.09% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6140 | 0.6140 | -1.03% | -1.00% | -4.38% | -14.98% | -27.72% | -9.81% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.6204 | 0.6204 | -0.93% | -0.10% | -3.38% | -13.15% | -23.99% | -8.87% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.6262 | 0.6262 | 2.15% | -0.87% | -4.63% | -12.21% | -23.28% | -8.02% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6130 | 0.6130 | -0.29% | -3.89% | -6.64% | -14.80% | -23.12% | -9.96% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6148 | 0.6148 | -0.87% | -4.04% | -6.37% | -14.13% | -22.12% | -9.69% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6202 | 0.6202 | -0.13% | -3.31% | -5.54% | -13.38% | -19.99% | -8.90% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6210 | 0.6210 | -1.69% | -4.14% | -5.42% | -13.27% | -18.89% | -8.78% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.6317 | 0.6317 | -0.96% | -2.03% | -3.47% | -11.68% | -17.39% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.6378 | 0.6378 | -0.45% | -0.85% | 0.06% | -10.82% | -16.49% | -6.32% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.6407 | 0.6407 | -0.11% | -1.79% | -2.29% | -10.42% | -15.87% | -5.89% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.6414 | 0.6414 | -0.99% | -1.82% | -4.41% | -11.41% | -18.53% | -5.79% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.6478 | 0.6478 | 0.47% | -0.80% | -3.46% | -9.97% | -18.12% | -4.85% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.6448 | 0.6448 | 0.23% | 1.13% | -6.90% | -9.53% | -17.51% | -5.29% | -- | 场内交易 | 场内交易 |
|