|
| 新材料ETF基金(159763)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-13 | 0.6948 | 0.6948 | -2.20% | -- | -- | -- | -- | -- | -12.49% | 场内交易 | 场内交易 | | 2026-01-12 | 0.7104 | 0.7104 | 0.00% | -- | -- | 9.53% | -- | -- | -10.13% | 场内交易 | 场内交易 | | 2025-12-29 | 0.6657 | 0.6657 | -0.94% | 2.45% | -- | -- | -- | -- | -11.78% | 场内交易 | 场内交易 | | 2025-12-26 | 0.6720 | 0.6720 | 0.00% | 5.44% | 8.00% | 7.19% | -- | -- | -11.70% | 场内交易 | 场内交易 | | 2025-12-24 | 0.6689 | 0.6689 | 1.55% | -- | 8.36% | -- | -- | -- | -9.87% | 场内交易 | 场内交易 | | 2025-12-23 | 0.6587 | 0.6587 | 1.37% | -- | -- | -- | -- | -- | -11.24% | 场内交易 | 场内交易 | | 2025-12-22 | 0.6498 | 0.6498 | 1.96% | 1.99% | -- | -- | -- | -- | -13.52% | 场内交易 | 场内交易 | | 2025-12-19 | 0.6373 | 0.6373 | 0.77% | -- | -- | -- | 29.59% | -- | -18.66% | 场内交易 | 场内交易 | | 2025-12-18 | 0.6324 | 0.6324 | 0.00% | -- | -3.51% | -- | 28.43% | -- | -19.59% | 场内交易 | 场内交易 | | 2025-12-15 | 0.6371 | 0.6371 | 0.00% | -1.19% | -4.34% | -- | -- | -- | -20.30% | 场内交易 | 场内交易 | | 2025-12-10 | 0.6406 | 0.6406 | 0.00% | -- | -- | 9.96% | -- | -- | -21.19% | 场内交易 | 场内交易 | | 2025-12-08 | 0.6448 | 0.6448 | 1.11% | 0.39% | -- | -- | 26.33% | -- | -20.27% | 场内交易 | 场内交易 | | 2025-12-05 | 0.6377 | 0.6377 | 0.00% | -- | -0.30% | 9.82% | 26.63% | -- | -19.30% | 场内交易 | 场内交易 | | 2025-12-02 | 0.6338 | 0.6338 | -1.32% | -- | -2.69% | -- | 22.40% | -- | -20.35% | 场内交易 | 场内交易 | | 2025-12-01 | 0.6423 | 0.6423 | 0.00% | 4.05% | -1.38% | -- | 24.74% | -- | -19.37% | 场内交易 | 场内交易 | | 2025-11-26 | 0.6222 | 0.6222 | 0.00% | -- | -0.96% | -- | 24.02% | -- | -20.21% | -- | -- | | 2025-11-24 | 0.6173 | 0.6173 | 0.00% | -7.69% | -1.74% | -- | 21.97% | -- | -21.92% | 场内交易 | 场内交易 | | 2025-11-18 | 0.6554 | 0.6554 | -1.99% | -- | 7.13% | -- | 28.31% | -- | -17.62% | 场内交易 | 场内交易 | | 2025-11-17 | 0.6687 | 0.6687 | 0.41% | -- | 9.30% | -- | 29.54% | -- | -16.36% | 场内交易 | 场内交易 | | 2025-11-14 | 0.6660 | 0.6660 | -1.80% | -- | -- | 28.42% | 24.58% | -- | -17.23% | 场内交易 | 场内交易 | | 2025-11-13 | 0.6782 | 0.6782 | 4.07% | -- | -- | 29.85% | 22.86% | -- | -16.90% | 场内交易 | 场内交易 | | 2025-11-12 | 0.6517 | 0.6517 | 0.00% | 1.89% | 0.48% | -- | 18.32% | -- | -20.15% | 场内交易 | 场内交易 | | 2025-11-05 | 0.6396 | 0.6396 | 0.00% | -3.05% | -2.57% | 26.80% | 21.32% | -- | -22.85% | 场内交易 | 场内交易 | | 2025-10-31 | 0.6513 | 0.6513 | -1.06% | 3.68% | -0.79% | 29.02% | 27.76% | -- | -13.86% | 场内交易 | 场内交易 | | 2025-10-30 | 0.6583 | 0.6583 | -0.21% | -- | 0.27% | -- | 30.46% | -- | -13.46% | -- | -- | | 2025-10-29 | 0.6597 | 0.6597 | 0.00% | -- | -- | 25.78% | 29.89% | -- | -13.28% | 场内交易 | 场内交易 | | 2025-10-24 | 0.6282 | 0.6282 | 0.00% | 2.68% | -- | -- | 27.09% | -- | -20.27% | 场内交易 | 场内交易 | | 2025-10-21 | 0.6240 | 0.6240 | 1.43% | -- | -- | -- | 27.45% | -- | -21.73% | 场内交易 | 场内交易 | | 2025-10-20 | 0.6152 | 0.6152 | 0.56% | -- | -- | 24.08% | 27.79% | -- | -23.33% | 场内交易 | 场内交易 | | 2025-10-17 | 0.6118 | 0.6118 | -3.52% | -5.67% | -- | -- | 34.46% | -- | -26.10% | 场内交易 | 场内交易 | | 2025-10-16 | 0.6341 | 0.6341 | -0.66% | -- | -- | -- | 37.55% | -- | -23.60% | 场内交易 | 场内交易 | | 2025-10-15 | 0.6383 | 0.6383 | 0.00% | -2.77% | -- | 31.69% | 36.01% | -- | -23.10% | 场内交易 | 场内交易 | | 2025-10-10 | 0.6486 | 0.6486 | 0.00% | -1.20% | 11.33% | -- | 31.43% | -- | -17.30% | 场内交易 | 场内交易 | | 2025-09-30 | 0.6565 | 0.6565 | 0.00% | -- | -- | -- | 19.51% | -- | -19.01% | 场内交易 | 场内交易 | | 2025-09-26 | 0.6269 | 0.6269 | 0.00% | -- | -- | -- | 35.76% | -- | -25.92% | 场内交易 | 场内交易 | | 2025-09-12 | 0.5942 | 0.5942 | -0.32% | 2.32% | -- | 30.51% | -- | -- | -35.15% | 场内交易 | 场内交易 | | 2025-09-11 | 0.5961 | 0.5961 | 2.32% | -- | -- | 30.21% | -- | -- | -34.94% | 场内交易 | 场内交易 | | 2025-09-10 | 0.5826 | 0.5826 | 0.00% | -- | 15.73% | -- | -- | -- | -36.41% | 场内交易 | 场内交易 | | 2025-09-05 | 0.5807 | 0.5807 | 0.00% | -- | 15.13% | 27.01% | 33.03% | -- | -34.64% | 场内交易 | 场内交易 | | 2025-08-25 | 0.5605 | 0.5605 | 0.00% | -- | -- | -- | -- | -- | -40.63% | -- | -- | | 2025-08-21 | 0.5388 | 0.5388 | 0.00% | 3.90% | -- | 14.42% | -- | -- | -44.63% | 场内交易 | 场内交易 | | 2025-08-14 | 0.5186 | 0.5186 | -0.71% | -- | 6.38% | 9.76% | 19.38% | -- | -47.12% | -- | -- | | 2025-08-13 | 0.5223 | 0.5223 | 0.00% | -- | 6.79% | 10.94% | -- | -- | -46.75% | 场内交易 | 场内交易 | | 2025-08-08 | 0.5034 | 0.5034 | 0.00% | 0.34% | -- | -- | -- | -- | -48.39% | 场内交易 | 场内交易 | | 2025-08-05 | 0.5044 | 0.5044 | 0.00% | -3.83% | 4.95% | -- | 14.04% | -- | -48.11% | 场内交易 | 场内交易 | | 2025-08-01 | 0.5017 | 0.5017 | -0.61% | -- | 5.29% | -- | 9.75% | -- | -49.31% | 场内交易 | 场内交易 | | 2025-07-31 | 0.5048 | 0.5048 | 0.00% | -- | -- | -- | -- | -- | -47.92% | 场内交易 | 场内交易 | | 2025-07-29 | 0.5245 | 0.5245 | 0.58% | 2.30% | -- | 16.04% | 16.46% | -- | -45.89% | 场内交易 | 场内交易 | | 2025-07-28 | 0.5215 | 0.5215 | 0.00% | -- | -- | -- | 14.14% | -- | -47.01% | 场内交易 | 场内交易 | | 2025-07-23 | 0.5098 | 0.5098 | -0.57% | -- | 11.77% | 11.53% | 12.48% | -- | -48.76% | 场内交易 | 场内交易 | | 2025-07-22 | 0.5127 | 0.5127 | 0.00% | 5.78% | -- | -- | -- | -- | -48.47% | 场内交易 | 场内交易 | | 2025-07-18 | 0.4958 | 0.4958 | 0.00% | 1.37% | 9.35% | -- | -- | -- | -51.38% | 场内交易 | 场内交易 | | 2025-07-15 | 0.4847 | 0.4847 | -0.57% | -- | -- | -- | 5.96% | -- | -52.37% | 场内交易 | 场内交易 | | 2025-07-14 | 0.4875 | 0.4875 | -0.33% | -- | -- | -- | -- | -- | -52.79% | 场内交易 | 场内交易 | | 2025-07-11 | 0.4891 | 0.4891 | 0.00% | 1.77% | 6.84% | 7.42% | 6.84% | -- | -51.73% | 场内交易 | 场内交易 | | 2025-07-09 | 0.4867 | 0.4867 | 0.00% | 1.95% | 6.13% | -- | 9.58% | -- | -53.65% | 场内交易 | 场内交易 | | 2025-07-04 | 0.4806 | 0.4806 | -0.25% | -- | 5.33% | 1.07% | 6.79% | -- | -55.07% | 场内交易 | 场内交易 | | 2025-07-03 | 0.4818 | 0.4818 | 0.92% | -- | -- | 1.32% | 5.73% | -- | -54.14% | 场内交易 | 场内交易 | | 2025-07-02 | 0.4774 | 0.4774 | 0.19% | -- | -- | -0.71% | -- | -- | -54.55% | 场内交易 | 场内交易 | | 2025-07-01 | 0.4765 | 0.4765 | 0.00% | -- | -- | -0.98% | 3.19% | -- | -54.64% | -- | -- | | 2025-06-23 | 0.4561 | 0.4561 | 0.00% | -- | -- | -7.03% | -- | -- | -54.87% | 场内交易 | 场内交易 | | 2025-06-19 | 0.4512 | 0.4512 | -0.49% | -0.90% | -- | -10.16% | -- | -- | -54.28% | 场内交易 | 场内交易 | | 2025-06-18 | 0.4534 | 0.4534 | 0.00% | -0.96% | -- | -10.04% | -- | -- | -54.06% | 场内交易 | 场内交易 | | 2025-06-12 | 0.4553 | 0.4553 | -0.55% | -0.42% | -- | -- | -8.01% | -- | -51.82% | 场内交易 | 场内交易 | | 2025-06-11 | 0.4578 | 0.4578 | 0.00% | 0.33% | -- | -9.29% | -7.88% | -- | -51.56% | 场内交易 | 场内交易 | | 2025-06-09 | 0.4586 | 0.4586 | 0.00% | -- | -- | -9.08% | -- | -- | -50.24% | 场内交易 | 场内交易 | | 2025-06-05 | 0.4572 | 0.4572 | 0.20% | -- | -- | -7.97% | -- | -- | -49.39% | 场内交易 | 场内交易 | | 2025-06-04 | 0.4563 | 0.4563 | 0.00% | 0.66% | -- | -8.69% | -- | -- | -49.49% | 场内交易 | 场内交易 | | 2025-05-28 | 0.4533 | 0.4533 | -0.77% | -3.74% | -- | -8.35% | -- | -- | -46.51% | 场内交易 | 场内交易 | | 2025-05-27 | 0.4568 | 0.4568 | 0.00% | -- | 0.18% | -9.44% | -- | -- | -46.09% | 场内交易 | 场内交易 | | 2025-05-22 | 0.4649 | 0.4649 | -1.27% | -0.04% | -- | -- | -11.50% | -- | -46.91% | 场内交易 | 场内交易 | | 2025-05-21 | 0.4709 | 0.4709 | 0.00% | -0.34% | -- | -- | -8.49% | -- | -46.23% | 场内交易 | 场内交易 | | 2025-05-15 | 0.4651 | 0.4651 | -1.57% | -- | -- | -3.45% | -8.85% | -- | -43.72% | 场内交易 | 场内交易 | | 2025-05-14 | 0.4725 | 0.4725 | 0.36% | -- | -- | -1.91% | -8.17% | -- | -42.83% | 场内交易 | 场内交易 | | 2025-05-13 | 0.4708 | 0.4708 | 0.00% | -- | 3.40% | -1.92% | -9.07% | -- | -43.03% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4520 | 0.4520 | 0.00% | -- | -- | -- | -- | -- | -42.99% | 场内交易 | 场内交易 | | 2025-04-25 | 0.4560 | 0.4560 | 0.24% | -- | -- | -1.72% | -7.04% | -- | -36.46% | 场内交易 | 场内交易 | | 2025-04-24 | 0.4549 | 0.4549 | -0.48% | 0.98% | -7.56% | -1.96% | -- | -- | -40.93% | 场内交易 | 场内交易 | | 2025-04-23 | 0.4571 | 0.4571 | 0.00% | 1.38% | -6.83% | -- | -7.13% | -- | -40.65% | 场内交易 | 场内交易 | | 2025-04-17 | 0.4505 | 0.4505 | -0.09% | -- | -- | -- | -11.17% | -- | -45.26% | 场内交易 | 场内交易 | | 2025-04-16 | 0.4509 | 0.4509 | 0.00% | -- | -10.66% | -- | -- | -- | -45.21% | 场内交易 | 场内交易 | | 2025-04-11 | 0.4553 | 0.4553 | 0.00% | -4.25% | -9.79% | -- | -10.90% | -- | -45.56% | 场内交易 | 场内交易 | | 2025-04-08 | 0.4370 | 0.4370 | 0.85% | -9.19% | -13.36% | -- | -14.36% | -- | -50.13% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4333 | 0.4333 | -8.87% | -- | -14.10% | -- | -16.64% | -- | -50.66% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4755 | 0.4755 | -1.10% | -3.39% | -5.60% | 3.89% | -8.52% | -- | -47.72% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4808 | 0.4808 | -0.08% | -- | -2.79% | -- | -7.89% | -- | -47.13% | 场内交易 | 场内交易 | | 2025-04-01 | 0.4812 | 0.4812 | 0.00% | -- | -2.71% | -- | -- | -- | -47.09% | 场内交易 | 场内交易 | | 2025-03-27 | 0.4922 | 0.4922 | 0.00% | -- | -2.42% | -- | -- | -- | -45.36% | -- | -- | | 2025-03-24 | 0.4921 | 0.4921 | 0.31% | -- | -1.34% | -- | -- | -- | -46.75% | 场内交易 | 场内交易 | | 2025-03-21 | 0.4906 | 0.4906 | 0.00% | -2.79% | -- | -- | -4.78% | -- | -48.11% | 场内交易 | 场内交易 | | 2025-03-19 | 0.5022 | 0.5022 | -0.36% | -- | -- | 2.11% | -3.40% | -- | -46.27% | 场内交易 | 场内交易 | | 2025-03-18 | 0.5040 | 0.5040 | 0.00% | -0.14% | 5.13% | 2.36% | -4.01% | -- | -46.07% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5047 | 0.5047 | 1.55% | 0.06% | 4.77% | -- | -1.43% | -- | -44.18% | 场内交易 | 场内交易 | | 2025-03-13 | 0.4970 | 0.4970 | 0.00% | -- | 3.54% | -- | -4.22% | -- | -46.54% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5047 | 0.5047 | 0.18% | 1.00% | 6.61% | -0.45% | -2.59% | -- | -45.71% | 场内交易 | 场内交易 | | 2025-03-10 | 0.5038 | 0.5038 | -0.12% | 0.02% | 5.16% | -- | 1.44% | -- | -46.06% | 场内交易 | 场内交易 | | 2025-03-07 | 0.5044 | 0.5044 | 0.00% | 1.98% | -- | -1.18% | -- | -- | -44.83% | 场内交易 | 场内交易 | | 2025-03-05 | 0.4968 | 0.4968 | -0.58% | -- | -- | -1.35% | -0.45% | -- | -47.56% | 场内交易 | 场内交易 | | 2025-03-04 | 0.4997 | 0.4997 | -0.79% | 0.89% | -- | -0.81% | -0.78% | -- | -47.25% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5037 | 0.5037 | 1.84% | 0.98% | -- | -1.89% | -0.66% | -- | -47.94% | 场内交易 | 场内交易 | | 2025-02-28 | 0.4946 | 0.4946 | -1.94% | -- | -- | -2.66% | 1.84% | -- | -50.72% | 场内交易 | 场内交易 | | 2025-02-27 | 0.5044 | 0.5044 | 0.00% | -- | -- | -1.62% | -- | -- | -49.16% | 场内交易 | 场内交易 | | 2025-02-25 | 0.4953 | 0.4953 | -0.70% | 3.32% | 6.75% | -2.84% | 1.45% | -- | -50.08% | 场内交易 | 场内交易 | | 2025-02-24 | 0.4988 | 0.4988 | 0.00% | 3.53% | 7.50% | -1.44% | 2.17% | -- | -48.78% | 场内交易 | 场内交易 | | 2025-02-18 | 0.4794 | 0.4794 | -0.50% | 1.27% | -- | -6.15% | -0.34% | -- | -49.91% | 场内交易 | 场内交易 | | 2025-02-17 | 0.4818 | 0.4818 | 0.02% | 0.56% | -- | -6.66% | 0.16% | -- | -49.99% | 场内交易 | 场内交易 | | 2025-02-14 | 0.4817 | 0.4817 | 0.35% | -- | 2.97% | -9.90% | 0.14% | -- | -47.45% | 场内交易 | 场内交易 | | 2025-02-13 | 0.4800 | 0.4800 | 0.00% | 2.04% | -- | -13.04% | -0.21% | -- | -47.62% | 场内交易 | 场内交易 | | 2025-02-11 | 0.4734 | 0.4734 | -1.19% | -- | -- | -15.05% | -1.59% | -- | -48.34% | 场内交易 | 场内交易 | | 2025-02-10 | 0.4791 | 0.4791 | 0.00% | -- | -- | -10.90% | -0.40% | -- | -48.54% | 场内交易 | 场内交易 | | 2025-02-06 | 0.4704 | 0.4704 | 0.00% | -- | -- | -10.82% | -- | -- | -50.70% | 场内交易 | 场内交易 | | 2025-01-24 | 0.4640 | 0.4640 | 0.00% | -- | -- | -6.13% | -- | -- | -53.46% | 场内交易 | 场内交易 | | 2025-01-22 | 0.4620 | 0.4620 | -1.05% | -0.39% | -- | -6.53% | -4.00% | -- | -53.11% | 场内交易 | 场内交易 | | 2025-01-21 | 0.4669 | 0.4669 | -0.57% | -0.19% | -- | -4.64% | -5.86% | -- | -52.61% | 场内交易 | 场内交易 | | 2025-01-20 | 0.4696 | 0.4696 | 0.00% | -- | -- | -2.45% | -5.32% | -- | -52.76% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4638 | 0.4638 | -0.86% | -- | -- | -1.17% | -7.13% | -- | -53.68% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4678 | 0.4678 | 0.00% | -- | -- | -2.36% | -7.80% | -- | -53.28% | 场内交易 | 场内交易 |
|