|
| 芯片龙头ETF(516640)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-27 | 1.2530 | 1.2530 | 2.11% | -- | -- | -- | -- | -- | 27.75% | -- | -- | | 2026-01-26 | 1.2271 | 1.2271 | -2.44% | 0.16% | -- | -- | 65.11% | -- | 25.11% | 场内交易 | 场内交易 | | 2026-01-23 | 1.2578 | 1.2578 | 0.00% | 2.29% | -- | -- | 70.64% | -- | 28.24% | 场内交易 | 场内交易 | | 2026-01-19 | 1.2251 | 1.2251 | -0.37% | -- | -- | -- | 65.60% | -- | 25.27% | 场内交易 | 场内交易 | | 2026-01-16 | 1.2296 | 1.2296 | 0.00% | 5.19% | 22.67% | -- | 69.98% | -- | 31.30% | 场内交易 | 场内交易 | | 2026-01-14 | 1.1689 | 1.1689 | 0.00% | 0.92% | -- | 9.47% | -- | -- | 28.85% | 场内交易 | 场内交易 | | 2026-01-09 | 1.1689 | 1.1689 | 0.00% | 10.24% | 11.51% | -- | 61.92% | -- | 28.43% | 场内交易 | 场内交易 | | 2026-01-07 | 1.1582 | 1.1582 | 1.87% | 9.23% | 12.94% | -- | 61.15% | -- | 27.67% | 场内交易 | 场内交易 | | 2026-01-06 | 1.1369 | 1.1369 | 0.00% | -- | 10.86% | -- | 65.25% | -- | 25.32% | 场内交易 | 场内交易 | | 2025-12-31 | 1.0603 | 1.0603 | 0.00% | -- | 4.60% | -- | 43.03% | -- | 18.51% | 场内交易 | 场内交易 | | 2025-12-18 | 1.0174 | 1.0174 | -0.90% | -1.41% | -- | -- | 40.33% | -- | 6.75% | 场内交易 | 场内交易 | | 2025-12-17 | 1.0266 | 1.0266 | 2.41% | -- | 0.29% | -- | 45.72% | -- | 7.72% | 场内交易 | 场内交易 | | 2025-12-16 | 1.0024 | 1.0024 | -1.88% | -4.37% | -- | -- | -- | -- | 5.18% | 场内交易 | 场内交易 | | 2025-12-15 | 1.0216 | 1.0216 | 0.00% | -2.82% | -- | -- | 41.30% | -- | 5.10% | 场内交易 | 场内交易 | | 2025-12-11 | 1.0319 | 1.0319 | 0.00% | -- | -1.71% | -- | 41.59% | -- | 7.94% | 场内交易 | 场内交易 | | 2025-12-09 | 1.0482 | 1.0482 | -0.29% | -- | -- | -- | 44.34% | -- | 9.64% | 场内交易 | 场内交易 | | 2025-12-08 | 1.0512 | 1.0512 | 2.51% | 1.70% | -- | 11.82% | 42.38% | -- | 11.28% | 场内交易 | 场内交易 | | 2025-12-05 | 1.0255 | 1.0255 | 0.00% | 1.16% | -- | 9.74% | 40.69% | -- | 8.23% | 场内交易 | 场内交易 | | 2025-12-01 | 1.0336 | 1.0336 | 1.96% | 5.92% | -- | -- | 40.40% | -- | 8.95% | 场内交易 | 场内交易 | | 2025-11-28 | 1.0137 | 1.0137 | 0.00% | -- | -- | -- | 40.40% | -- | 9.84% | 场内交易 | 场内交易 | | 2025-11-25 | 0.9858 | 0.9858 | 1.02% | -- | -- | -- | 39.41% | -- | 5.45% | 场内交易 | 场内交易 | | 2025-11-24 | 0.9758 | 0.9758 | 0.00% | -4.67% | -- | -- | 36.08% | -- | 3.49% | 场内交易 | 场内交易 | | 2025-11-19 | 1.0207 | 1.0207 | 0.00% | -2.26% | -- | -- | 36.55% | -- | 4.83% | 场内交易 | 场内交易 | | 2025-11-17 | 1.0236 | 1.0236 | 0.00% | -- | -- | -- | 38.34% | -- | 2.07% | 场内交易 | 场内交易 | | 2025-11-13 | 1.0644 | 1.0644 | 1.92% | -- | -5.83% | 31.99% | 32.37% | -- | 14.63% | 场内交易 | 场内交易 | | 2025-11-12 | 1.0443 | 1.0443 | -0.52% | -- | -6.22% | -- | 29.92% | -- | 12.47% | 场内交易 | 场内交易 | | 2025-11-11 | 1.0498 | 1.0498 | 0.00% | -0.62% | -5.73% | -- | 27.50% | -- | 13.06% | 场内交易 | 场内交易 | | 2025-11-04 | 1.0564 | 1.0564 | 0.00% | -- | -- | 35.63% | 49.70% | -- | 8.52% | 场内交易 | 场内交易 | | 2025-10-29 | 1.1420 | 1.1420 | 0.00% | 6.40% | -- | -- | 59.54% | -- | 26.49% | 场内交易 | 场内交易 | | 2025-10-22 | 1.0733 | 1.0733 | -0.28% | -0.91% | -- | -- | 48.16% | -- | 20.31% | 场内交易 | 场内交易 | | 2025-10-21 | 1.0763 | 1.0763 | 3.18% | 0.80% | -- | -- | 46.24% | -- | 20.65% | 场内交易 | 场内交易 | | 2025-10-20 | 1.0431 | 1.0431 | 0.00% | -7.71% | -- | 38.53% | 29.99% | -- | 15.04% | 场内交易 | 场内交易 | | 2025-10-15 | 1.0832 | 1.0832 | 1.44% | -- | -- | -- | 47.92% | -- | 25.82% | 场内交易 | 场内交易 | | 2025-10-14 | 1.0678 | 1.0678 | -5.53% | -- | -- | 43.48% | 43.11% | -- | 24.03% | -- | -- | | 2025-10-13 | 1.1303 | 1.1303 | 1.50% | -- | -- | 50.93% | 56.52% | -- | 34.65% | 场内交易 | 场内交易 | | 2025-10-10 | 1.1136 | 1.1136 | 0.00% | -- | -- | -- | 44.55% | -- | 34.75% | 场内交易 | 场内交易 | | 2025-09-25 | 1.1318 | 1.1318 | 0.00% | -- | -- | -- | 58.41% | -- | 23.76% | -- | -- | | 2025-09-08 | 0.9401 | 0.9401 | 0.60% | -- | 21.48% | 25.73% | 32.22% | -- | -8.87% | 场内交易 | 场内交易 | | 2025-09-05 | 0.9345 | 0.9345 | 0.00% | -- | 19.64% | -- | 29.36% | -- | -7.45% | 场内交易 | 场内交易 | | 2025-08-13 | 0.8064 | 0.8064 | 0.00% | -- | 7.68% | -- | -- | -- | -28.13% | 场内交易 | 场内交易 | | 2025-08-08 | 0.7739 | 0.7739 | -1.90% | -- | 3.35% | -0.68% | 0.25% | -- | -31.56% | 场内交易 | 场内交易 | | 2025-08-07 | 0.7889 | 0.7889 | 0.00% | -- | -- | -- | -- | -- | -30.67% | 场内交易 | 场内交易 | | 2025-08-05 | 0.7811 | 0.7811 | 0.28% | -- | 5.35% | -- | -- | -- | -31.35% | 场内交易 | 场内交易 | | 2025-08-04 | 0.7789 | 0.7789 | 0.00% | -1.02% | 5.06% | -- | -- | -- | -27.14% | 场内交易 | 场内交易 | | 2025-07-28 | 0.7869 | 0.7869 | 0.00% | -- | -- | -- | -1.79% | -- | -23.76% | 场内交易 | 场内交易 | | 2025-07-24 | 0.7701 | 0.7701 | 1.32% | -- | 3.96% | 1.28% | -4.08% | -- | -25.31% | 场内交易 | 场内交易 | | 2025-07-23 | 0.7601 | 0.7601 | 0.00% | -- | 4.55% | -- | -- | -- | -26.28% | 场内交易 | 场内交易 | | 2025-07-18 | 0.7530 | 0.7530 | 0.00% | 0.55% | 3.75% | -1.56% | -9.56% | -- | -25.59% | 场内交易 | 场内交易 | | 2025-07-14 | 0.7442 | 0.7442 | -0.63% | -- | -- | -3.51% | -7.97% | -- | -26.85% | 场内交易 | 场内交易 | | 2025-07-11 | 0.7489 | 0.7489 | 0.00% | 1.01% | -- | -- | -6.77% | -- | -29.13% | 场内交易 | 场内交易 | | 2025-07-08 | 0.7488 | 0.7488 | 0.00% | -1.00% | 0.15% | 7.65% | -- | -- | -31.25% | 场内交易 | 场内交易 | | 2025-07-04 | 0.7414 | 0.7414 | -0.15% | -- | 0.98% | -- | -- | -- | -30.88% | 场内交易 | 场内交易 | | 2025-07-03 | 0.7425 | 0.7425 | 0.19% | -- | 1.61% | -- | -4.57% | -- | -32.87% | 场内交易 | 场内交易 | | 2025-07-02 | 0.7411 | 0.7411 | -2.02% | -- | 2.11% | -3.00% | -3.47% | -- | -33.00% | 场内交易 | 场内交易 | | 2025-07-01 | 0.7564 | 0.7564 | 0.00% | 2.11% | 4.22% | -1.11% | -- | -- | -31.61% | -- | -- | | 2025-06-24 | 0.7408 | 0.7408 | 1.90% | 2.73% | -- | -5.59% | -8.14% | -- | -29.34% | 场内交易 | 场内交易 | | 2025-06-23 | 0.7270 | 0.7270 | 0.00% | -- | -- | -- | -12.19% | -- | -29.53% | 场内交易 | 场内交易 | | 2025-06-18 | 0.7258 | 0.7258 | 0.65% | -- | -- | -11.21% | -11.89% | -- | -30.25% | 场内交易 | 场内交易 | | 2025-06-17 | 0.7211 | 0.7211 | 0.00% | -- | -- | -11.18% | -12.49% | -- | -30.70% | 场内交易 | 场内交易 | | 2025-06-12 | 0.7237 | 0.7237 | 0.00% | -- | -5.47% | -12.20% | -- | -- | -31.27% | 场内交易 | 场内交易 | | 2025-06-09 | 0.7469 | 0.7469 | -0.11% | 2.91% | -- | -10.58% | -3.78% | -- | -27.77% | 场内交易 | 场内交易 | | 2025-06-06 | 0.7477 | 0.7477 | 0.00% | 3.02% | -- | -- | -3.77% | -- | -31.24% | 场内交易 | 场内交易 | | 2025-06-04 | 0.7342 | 0.7342 | 0.48% | -- | -- | -10.47% | -- | -- | -30.57% | 场内交易 | 场内交易 | | 2025-06-03 | 0.7307 | 0.7307 | 0.68% | -- | -- | -8.84% | -- | -- | -30.90% | 场内交易 | 场内交易 | | 2025-05-30 | 0.7258 | 0.7258 | -1.47% | -- | -- | -10.85% | -5.04% | -- | -27.15% | 场内交易 | 场内交易 | | 2025-05-29 | 0.7366 | 0.7366 | 0.00% | -- | -4.11% | -9.52% | -1.49% | -- | -25.06% | 场内交易 | 场内交易 | | 2025-05-26 | 0.7369 | 0.7369 | 0.00% | -- | -- | -14.10% | -- | -- | -25.59% | 场内交易 | 场内交易 | | 2025-05-15 | 0.7503 | 0.7503 | -1.97% | -3.71% | -1.55% | -- | -- | -- | -23.62% | 场内交易 | 场内交易 | | 2025-05-14 | 0.7654 | 0.7654 | 0.00% | -- | -0.76% | -- | 0.83% | -- | -22.08% | 场内交易 | 场内交易 | | 2025-05-12 | 0.7656 | 0.7656 | 0.00% | -- | -- | -- | -0.32% | -- | -22.37% | 场内交易 | 场内交易 | | 2025-05-08 | 0.7792 | 0.7792 | 0.00% | -- | 12.02% | -- | 1.73% | -- | -14.91% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7682 | 0.7682 | 0.00% | -0.22% | 0.43% | -- | -2.11% | -- | -18.06% | 场内交易 | 场内交易 | | 2025-04-24 | 0.7604 | 0.7604 | 0.00% | -1.66% | -3.10% | 2.31% | -- | -- | -20.25% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7699 | 0.7699 | -0.41% | 1.02% | -- | 2.96% | -- | -- | -19.25% | 场内交易 | 场内交易 | | 2025-04-21 | 0.7731 | 0.7731 | 1.07% | 0.23% | -- | 3.31% | 6.51% | -- | -20.84% | 场内交易 | 场内交易 | | 2025-04-18 | 0.7649 | 0.7649 | -1.07% | -- | -6.42% | 3.39% | -- | -- | -26.19% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7732 | 0.7732 | 0.38% | 4.70% | -4.77% | 4.51% | -- | -- | -22.76% | 场内交易 | 场内交易 | | 2025-04-16 | 0.7703 | 0.7703 | 1.08% | 5.39% | -- | 6.48% | -- | -- | -23.05% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7621 | 0.7621 | -1.19% | 9.56% | -- | 2.79% | 1.61% | -- | -23.87% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7713 | 0.7713 | 0.00% | -- | -- | -- | -- | -- | -23.21% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7385 | 0.7385 | 1.04% | -- | -- | -- | 0.75% | -- | -29.66% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7309 | 0.7309 | 5.07% | -4.33% | -12.50% | 1.25% | -3.13% | -- | -30.38% | 场内交易 | 场内交易 | | 2025-04-08 | 0.6956 | 0.6956 | 0.00% | -9.06% | -16.72% | -3.34% | -- | -- | -33.75% | 场内交易 | 场内交易 | | 2025-04-02 | 0.7640 | 0.7640 | -0.12% | -- | -6.15% | -- | -- | -- | -30.65% | 场内交易 | 场内交易 | | 2025-04-01 | 0.7649 | 0.7649 | 0.04% | -- | -6.04% | 3.18% | -- | -- | -30.57% | 场内交易 | 场内交易 | | 2025-03-31 | 0.7646 | 0.7646 | -0.04% | -2.56% | -6.08% | 3.14% | -- | -- | -30.71% | 场内交易 | 场内交易 | | 2025-03-28 | 0.7649 | 0.7649 | -1.60% | -- | -6.04% | -- | -1.48% | -- | -32.61% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7773 | 0.7773 | 0.00% | -2.75% | -- | -- | 1.64% | -- | -32.32% | -- | -- | | 2025-03-24 | 0.7847 | 0.7847 | 0.00% | -3.35% | -- | 2.64% | -- | -- | -32.45% | 场内交易 | 场内交易 | | 2025-03-20 | 0.7993 | 0.7993 | -0.91% | -0.21% | -0.10% | 4.28% | -- | -- | -33.40% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8066 | 0.8066 | -1.32% | -2.15% | -- | 8.75% | -- | -- | -32.80% | 场内交易 | 场内交易 | | 2025-03-18 | 0.8174 | 0.8174 | 0.68% | -- | -- | 12.74% | -2.66% | -- | -31.90% | 场内交易 | 场内交易 | | 2025-03-17 | 0.8119 | 0.8119 | 0.00% | -- | -- | 15.24% | -- | -- | -32.98% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8010 | 0.8010 | -2.83% | -- | 2.78% | 10.79% | -- | -- | -34.21% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8243 | 0.8243 | 0.00% | -- | -- | -- | -0.90% | -- | -32.30% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8353 | 0.8353 | 0.00% | 2.60% | -- | 13.14% | 4.33% | -- | -30.12% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8201 | 0.8201 | 2.31% | -2.74% | -- | 12.20% | -1.58% | -- | -33.97% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8016 | 0.8016 | -1.54% | -- | -- | 9.96% | -- | -- | -34.93% | 场内交易 | 场内交易 | | 2025-02-28 | 0.8141 | 0.8141 | 0.00% | -3.43% | -- | 12.76% | -- | -- | -36.20% | 场内交易 | 场内交易 | | 2025-02-26 | 0.8579 | 0.8579 | 1.74% | -- | 15.43% | 22.21% | -- | -- | -32.45% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8432 | 0.8432 | 0.00% | -- | 13.46% | 19.25% | -- | -- | -33.60% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8430 | 0.8430 | 5.36% | -- | 12.66% | 12.41% | 13.30% | -- | -29.68% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8001 | 0.8001 | 0.00% | 2.67% | -- | 7.27% | 7.88% | -- | -33.43% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7793 | 0.7793 | 0.00% | 0.43% | -- | -3.08% | 6.47% | -- | -33.72% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7760 | 0.7760 | 0.00% | -- | 12.79% | 3.55% | 12.10% | -- | -35.64% | 场内交易 | 场内交易 |
|