|
| 智能汽车ETF(159889)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.7529 | 0.7529 | -1.28% | -1.83% | 0.91% | -- | -6.96% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7627 | 0.7627 | 0.67% | -0.55% | -0.07% | -- | -3.92% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7576 | 0.7576 | 0.00% | -1.21% | -- | -- | -4.99% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7791 | 0.7791 | 1.59% | -- | -- | 22.93% | -0.75% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7669 | 0.7669 | 0.00% | 7.36% | -0.78% | 15.85% | -4.59% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7260 | 0.7260 | -0.45% | -- | -- | 1.38% | -9.66% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7293 | 0.7293 | 2.10% | -1.45% | -7.66% | 3.81% | -12.03% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7143 | 0.7143 | 0.00% | -- | -9.56% | 1.94% | -14.82% | -12.42% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7212 | 0.7212 | 0.00% | -2.47% | -10.03% | 0.06% | -17.87% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7400 | 0.7400 | 0.00% | -0.82% | -5.29% | 3.18% | -16.59% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7392 | 0.7392 | -0.04% | -- | -5.39% | -0.65% | -17.41% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7395 | 0.7395 | -0.54% | -- | -4.09% | -1.10% | -18.91% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7435 | 0.7435 | -0.35% | -- | -- | -1.61% | -17.63% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7461 | 0.7461 | -2.24% | -- | -0.64% | 0.35% | -17.38% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7632 | 0.7632 | 0.00% | -1.41% | 1.64% | 1.42% | -16.93% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7741 | 0.7741 | -1.80% | -- | -- | -5.09% | -11.70% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7883 | 0.7883 | 1.99% | -- | -- | -5.47% | -10.08% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7729 | 0.7729 | 0.00% | -2.14% | -- | -7.32% | -11.21% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7446 | 0.7446 | 0.00% | -- | -0.55% | -7.64% | -15.33% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7898 | 0.7898 | 0.00% | 1.09% | 12.93% | -2.57% | -6.22% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8016 | 0.8016 | 0.29% | 3.97% | 16.80% | -3.91% | -1.22% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7993 | 0.7993 | 2.30% | -- | -- | -3.92% | -1.50% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7813 | 0.7813 | 1.92% | 4.05% | -- | -7.26% | -3.85% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7666 | 0.7666 | 0.00% | -- | -- | -9.88% | -5.50% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7710 | 0.7710 | 0.00% | -- | -- | -10.89% | -5.11% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7509 | 0.7509 | 0.00% | -- | -- | -11.26% | -10.43% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7593 | 0.7593 | 0.00% | 5.22% | 23.50% | -12.01% | -11.43% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7094 | 0.7094 | -5.25% | -- | -- | -19.06% | -17.03% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7487 | 0.7487 | 3.76% | 10.02% | -- | -14.52% | -11.76% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7216 | 0.7216 | 1.16% | 5.14% | -- | -16.82% | -16.08% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7133 | 0.7133 | 1.99% | -- | 1.80% | -19.44% | -17.91% | -12.54% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6994 | 0.6994 | 0.00% | -- | 1.41% | -18.93% | -19.59% | -14.25% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6805 | 0.6805 | -0.85% | -- | -5.59% | -23.81% | -21.02% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6863 | 0.6863 | 0.00% | -- | -4.79% | -23.22% | -19.29% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6571 | 0.6571 | 3.68% | -- | -14.80% | -26.35% | -24.29% | -19.43% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6338 | 0.6338 | 6.63% | -4.26% | -17.82% | -28.69% | -26.83% | -22.29% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5944 | 0.5944 | -3.32% | -11.77% | -22.93% | -31.45% | -31.81% | -27.12% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6148 | 0.6148 | 0.00% | -- | -24.62% | -27.23% | -29.50% | -24.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6620 | 0.6620 | -1.74% | -5.52% | -20.61% | -23.44% | -22.93% | -18.83% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6737 | 0.6737 | 0.00% | -2.32% | -19.21% | -19.84% | -19.03% | -17.40% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7161 | 0.7161 | 1.94% | -1.55% | -12.52% | -13.09% | -13.93% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7025 | 0.7025 | 0.26% | -2.05% | -13.34% | -13.59% | -15.56% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7007 | 0.7007 | 1.59% | -5.36% | -13.56% | -14.14% | -15.78% | -14.09% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6897 | 0.6897 | -4.31% | -7.30% | -14.91% | -16.02% | -17.10% | -15.44% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7208 | 0.7208 | -0.91% | -3.60% | -13.59% | -14.56% | -13.26% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7274 | 0.7274 | 1.42% | -3.74% | -12.56% | -15.11% | -11.23% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7172 | 0.7172 | -3.13% | -3.54% | -14.87% | -16.78% | -12.55% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7404 | 0.7404 | -0.48% | -1.61% | -12.12% | -14.45% | -8.75% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7440 | 0.7440 | -0.49% | -0.81% | -11.69% | -14.81% | -6.70% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7477 | 0.7477 | -1.06% | -3.05% | -13.58% | -14.43% | -6.76% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7557 | 0.7557 | 1.64% | -3.83% | -12.50% | -12.89% | -5.22% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7435 | 0.7435 | -1.20% | -6.75% | -12.14% | -13.29% | -8.15% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7525 | 0.7525 | 0.32% | -7.74% | -11.07% | -11.73% | -6.17% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7501 | 0.7501 | -2.74% | -10.05% | -11.36% | -10.26% | -5.79% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7712 | 0.7712 | -1.86% | -7.52% | -7.91% | -7.74% | -2.04% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7858 | 0.7858 | -1.44% | -4.31% | -8.93% | -5.99% | 2.30% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7973 | 0.7973 | -2.24% | -1.10% | -8.54% | -4.62% | 2.15% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8156 | 0.8156 | -2.19% | 1.59% | -6.44% | -2.43% | 6.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8339 | 0.8339 | 1.55% | 2.87% | -4.78% | -0.24% | 9.19% | 6.84% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8212 | 0.8212 | 1.86% | 0.11% | -6.30% | -1.76% | 7.67% | 5.21% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8062 | 0.8062 | 0.42% | -1.32% | -7.96% | -2.21% | 3.11% | 3.29% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8028 | 0.8028 | -1.93% | -3.76% | -7.46% | -3.07% | 2.95% | 2.86% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8186 | 0.8186 | 0.99% | -1.60% | -5.64% | -1.35% | 7.92% | 4.88% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8106 | 0.8106 | -1.18% | -3.79% | -6.04% | -2.55% | 5.59% | 3.86% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8203 | 0.8203 | 0.40% | -3.56% | -6.54% | 1.48% | 6.71% | 5.10% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8170 | 0.8170 | -2.06% | -4.61% | -8.53% | 0.39% | 4.81% | 4.68% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8342 | 0.8342 | 0.28% | -3.58% | -6.68% | 1.29% | 6.84% | 6.88% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8319 | 0.8319 | -1.26% | -3.68% | -6.94% | 0.18% | 4.60% | 6.59% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8425 | 0.8425 | -0.95% | -0.44% | -5.88% | 2.96% | 3.65% | 7.94% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8506 | 0.8506 | -0.69% | 1.55% | -3.92% | 3.55% | 7.37% | 8.98% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8565 | 0.8565 | -1.01% | 2.62% | -1.89% | 2.69% | 7.94% | 9.74% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8652 | 0.8652 | 0.17% | 3.32% | -0.56% | 0.86% | 6.42% | 10.85% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8637 | 0.8637 | 2.07% | 0.09% | -0.74% | 1.20% | 7.31% | 10.66% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8462 | 0.8462 | 1.03% | -2.93% | -4.94% | 1.05% | 4.99% | 8.42% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8376 | 0.8376 | 0.36% | -3.32% | -6.12% | 0.70% | 2.91% | 7.32% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8346 | 0.8346 | -0.33% | -4.70% | -6.10% | -1.95% | 2.44% | 6.93% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8374 | 0.8374 | -2.96% | -4.45% | -3.43% | -0.96% | 3.64% | 7.29% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8629 | 0.8629 | -1.01% | -1.48% | -0.48% | 1.30% | 6.97% | 10.56% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8717 | 0.8717 | 0.61% | 0.48% | 2.43% | 3.37% | 7.09% | 11.68% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8664 | 0.8664 | -1.07% | -2.15% | 0.20% | 2.07% | 7.65% | 11.01% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8758 | 0.8758 | -0.07% | 1.52% | 4.21% | 4.80% | 10.90% | 12.21% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8764 | 0.8764 | 0.06% | -0.15% | 4.28% | 9.09% | 11.77% | 12.29% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8759 | 0.8759 | 0.97% | -1.94% | 4.22% | 10.29% | 10.73% | 12.22% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8675 | 0.8675 | -2.02% | -2.95% | 6.70% | 6.53% | 7.99% | 11.15% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8854 | 0.8854 | 2.63% | 0.20% | 8.49% | 9.69% | 9.47% | 13.44% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8627 | 0.8627 | -1.71% | -3.62% | 5.04% | 3.90% | 5.85% | 10.53% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8777 | 0.8777 | -1.74% | -0.86% | 6.87% | 8.04% | 6.16% | 12.45% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8932 | 0.8932 | -0.08% | 2.31% | 8.75% | 8.83% | 8.07% | 14.44% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8939 | 0.8939 | 1.17% | 2.74% | 3.72% | 6.45% | 6.67% | 14.53% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8836 | 0.8836 | -1.28% | 0.67% | 2.09% | 6.33% | 5.25% | 13.21% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8951 | 0.8951 | 1.11% | 0.55% | 2.50% | 5.34% | 5.47% | 14.68% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8853 | 0.8853 | 1.41% | -0.77% | 1.37% | 2.87% | 8.76% | 13.43% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8730 | 0.8730 | 0.33% | -1.78% | -0.03% | 0.72% | 5.74% | 11.85% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8701 | 0.8701 | -0.87% | 0.35% | 1.47% | -1.62% | 6.80% | 11.48% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8777 | 0.8777 | -1.40% | 3.88% | 2.96% | -1.20% | 5.76% | 12.45% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8902 | 0.8902 | -0.22% | 4.61% | 6.50% | -1.26% | 5.98% | 14.06% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8922 | 0.8922 | 0.38% | 4.44% | 6.74% | -1.73% | 5.32% | 14.31% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8888 | 0.8888 | 2.50% | 2.79% | 6.33% | -1.59% | 4.56% | 13.88% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8671 | 0.8671 | 2.63% | 3.18% | 3.73% | -2.72% | 5.03% | 11.10% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8449 | 0.8449 | -0.72% | 1.44% | 1.08% | -5.98% | 3.19% | 8.25% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8510 | 0.8510 | -0.39% | 3.28% | 1.81% | -4.89% | 7.84% | 9.03% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8543 | 0.8543 | -1.20% | 5.08% | 2.20% | -4.78% | 11.16% | 9.46% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8647 | 0.8647 | 2.89% | 5.96% | 3.45% | -2.60% | 14.73% | 10.79% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8404 | 0.8404 | 0.90% | 2.33% | 1.94% | -4.52% | 6.96% | 7.67% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8329 | 0.8329 | 1.08% | -1.27% | 0.57% | -5.20% | 5.66% | 6.71% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8240 | 0.8240 | 1.35% | -3.84% | -0.70% | -8.21% | 6.10% | 5.57% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8130 | 0.8130 | -0.38% | -5.66% | -2.26% | -7.30% | 4.92% | 4.16% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8161 | 0.8161 | -0.63% | -5.71% | -1.89% | -6.71% | 4.12% | 4.56% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8213 | 0.8213 | -2.64% | -5.95% | 0.92% | -6.63% | 4.49% | 5.23% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8436 | 0.8436 | -1.55% | -3.46% | 2.43% | -7.11% | 6.42% | 8.08% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8569 | 0.8569 | -0.57% | -1.22% | 3.19% | -6.14% | 7.03% | 9.79% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8618 | 0.8618 | -0.43% | 0.50% | 5.32% | -5.44% | 7.03% | 10.42% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8655 | 0.8655 | -0.89% | 1.52% | 5.77% | -5.68% | 7.94% | 10.89% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8733 | 0.8733 | -0.06% | 4.47% | 4.70% | -5.16% | 11.36% | 11.89% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8738 | 0.8738 | 0.73% | 4.53% | 1.87% | -4.54% | 11.90% | 11.95% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8675 | 0.8675 | 1.17% | 3.78% | 1.64% | -7.40% | 15.08% | 11.15% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8575 | 0.8575 | 0.59% | 2.58% | 2.40% | -5.42% | 15.05% | 9.87% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8525 | 0.8525 | 1.99% | 1.99% | 1.80% | -6.25% | 9.13% | 9.22% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8359 | 0.8359 | 1.39% | 3.41% | 4.05% | -2.72% | 4.63% | 7.10% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8244 | 0.8244 | -0.46% | 1.30% | 3.80% | -5.99% | -0.23% | 5.62% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8282 | 0.8282 | -0.19% | 0.56% | 4.28% | -5.26% | 1.33% | 6.11% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8298 | 0.8298 | -0.24% | -0.07% | 4.48% | -7.95% | 2.42% | 6.32% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8318 | 0.8318 | 2.91% | 1.65% | 0.18% | -7.73% | 0.29% | 6.57% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8083 | 0.8083 | -0.68% | -1.59% | -0.50% | -10.34% | -3.44% | 3.56% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8138 | 0.8138 | -1.19% | -2.43% | -0.84% | -11.54% | -3.56% | 4.27% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8236 | 0.8236 | -0.82% | -3.99% | 0.35% | -9.51% | -1.22% | 5.52% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8304 | 0.8304 | 1.48% | -2.71% | 1.18% | -6.71% | -0.60% | 6.39% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8183 | 0.8183 | -0.38% | -2.28% | -3.70% | -6.91% | -4.06% | 4.84% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8214 | 0.8214 | -1.52% | -1.25% | -4.55% | -6.36% | -7.64% | 5.24% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8341 | 0.8341 | -2.76% | -2.01% | -3.77% | -5.05% | -7.86% | 6.87% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8578 | 0.8578 | 0.50% | 1.45% | -1.04% | 0.16% | -4.93% | 9.90% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8535 | 0.8535 | 1.92% | 0.20% | -1.53% | 3.07% | -5.41% | 9.35% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8374 | 0.8374 | 0.67% | -0.70% | -7.12% | 2.95% | -7.12% | 7.29% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8318 | 0.8318 | -2.28% | -1.71% | -8.38% | 1.19% | -9.29% | 6.57% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8512 | 0.8512 | 0.67% | 0.28% | -5.76% | 3.87% | -5.45% | 9.06% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8455 | 0.8455 | -0.74% | 1.17% | -6.39% | -0.33% | -3.81% | 8.33% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8518 | 0.8518 | 1.01% | 6.02% | -5.69% | 0.84% | -4.10% | 9.14% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8433 | 0.8433 | -0.35% | 6.18% | -5.76% | 1.25% | -3.58% | 8.05% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8463 | 0.8463 | -0.29% | 3.93% | -5.67% | 2.59% | -4.75% | 8.43% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8488 | 0.8488 | 1.57% | 5.15% | -4.39% | 3.99% | -7.14% | 8.75% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8357 | 0.8357 | 4.02% | 0.65% | -5.87% | 3.87% | -8.55% | 7.07% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8034 | 0.8034 | 1.16% | -1.11% | -9.51% | -0.92% | -12.46% | 2.93% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7942 | 0.7942 | -2.47% | -3.23% | -11.53% | -0.70% | -13.31% | 1.76% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8143 | 0.8143 | 0.88% | -3.02% | -7.15% | 1.65% | -11.81% | 4.33% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8072 | 0.8072 | -2.78% | -2.86% | -7.73% | 0.42% | -16.59% | 3.42% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8303 | 0.8303 | 2.20% | -2.28% | -5.09% | 1.74% | -14.21% | 6.38% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8124 | 0.8124 | -1.01% | -5.60% | -7.13% | -0.48% | -15.21% | 4.09% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8207 | 0.8207 | -2.26% | -5.32% | -10.11% | 1.48% | -17.42% | 5.15% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8397 | 0.8397 | 1.05% | -5.05% | -7.87% | 5.09% | -14.44% | 7.58% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8310 | 0.8310 | -2.20% | -6.46% | -9.44% | 4.44% | -14.14% | 6.47% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8497 | 0.8497 | -1.27% | -5.76% | -7.40% | 5.23% | -12.12% | 8.87% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8606 | 0.8606 | -0.72% | -5.21% | -6.21% | 7.59% | -11.26% | 10.26% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8668 | 0.8668 | -1.99% | -4.03% | -7.47% | 7.10% | -12.50% | 11.06% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8844 | 0.8844 | -0.45% | -0.77% | -2.45% | 9.29% | -9.40% | 13.31% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8884 | 0.8884 | -1.46% | -1.14% | -2.30% | 11.92% | -10.68% | 13.82% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9016 | 0.9016 | -0.69% | 0.76% | -0.85% | 13.07% | -9.70% | 15.52% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9079 | 0.9079 | 0.52% | 1.19% | -0.15% | 15.66% | -7.93% | 16.32% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9032 | 0.9032 | 1.34% | 1.73% | -2.65% | 13.74% | -7.15% | 15.72% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8913 | 0.8913 | -0.81% | 1.26% | 0.56% | 10.89% | -9.02% | 14.20% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8986 | 0.8986 | 0.42% | 2.28% | 1.67% | 11.79% | -9.37% | 15.13% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8948 | 0.8948 | -0.27% | -0.32% | 1.24% | 11.32% | -11.73% | 14.64% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8972 | 0.8972 | 1.06% | 2.30% | 1.52% | 11.62% | -9.72% | 14.95% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8878 | 0.8878 | 0.86% | 1.49% | 3.32% | 10.45% | -8.94% | 13.75% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8802 | 0.8802 | 0.18% | 0.07% | 0.38% | 10.79% | -8.41% | 12.77% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8786 | 0.8786 | -2.13% | -3.26% | 0.50% | 10.27% | -6.84% | 12.57% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8977 | 0.8977 | 2.36% | -1.68% | -0.42% | 11.71% | -3.77% | 15.02% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8770 | 0.8770 | 0.25% | -3.77% | -2.72% | 5.79% | -8.52% | 12.36% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8748 | 0.8748 | -0.55% | -4.66% | -2.96% | 4.32% | -9.31% | 12.08% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8796 | 0.8796 | -3.15% | -4.47% | -4.39% | -0.58% | -8.33% | 12.70% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9082 | 0.9082 | -0.53% | -0.79% | -0.22% | 3.43% | -5.72% | 16.36% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9130 | 0.9130 | 0.18% | -2.54% | 2.57% | 2.91% | -4.31% | 16.98% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9114 | 0.9114 | -0.68% | 0.53% | 2.39% | 2.73% | -2.17% | 16.77% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9176 | 0.9176 | -0.35% | 0.91% | 4.61% | 2.53% | -0.42% | 17.57% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9208 | 0.9208 | 0.59% | -0.29% | 4.82% | 4.26% | 2.23% | 17.98% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9154 | 0.9154 | -2.28% | 0.25% | 6.89% | 0.37% | 1.78% | 17.28% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9368 | 0.9368 | 3.33% | 0.97% | 13.13% | 3.79% | 2.07% | 20.03% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9066 | 0.9066 | -0.30% | 2.29% | 9.48% | 0.40% | -2.98% | 16.16% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9093 | 0.9093 | -1.54% | 2.89% | 10.62% | -1.02% | -4.13% | 16.50% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9235 | 0.9235 | 1.14% | 5.74% | 12.69% | 1.31% | -0.39% | 18.32% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9131 | 0.9131 | -1.58% | 6.26% | 7.64% | 1.25% | -1.19% | 16.99% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9278 | 0.9278 | 4.68% | 5.80% | 9.84% | 2.88% | -1.47% | 18.87% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8863 | 0.8863 | 0.28% | 1.38% | 4.92% | -1.18% | -6.78% | 13.56% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8838 | 0.8838 | 1.19% | -1.96% | 8.28% | 2.09% | -7.84% | 13.24% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8734 | 0.8734 | 1.64% | -3.12% | 8.55% | 0.33% | -7.80% | 11.90% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8593 | 0.8593 | -2.01% | -4.68% | 5.97% | -0.39% | -12.43% | 10.10% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8769 | 0.8769 | 0.31% | -4.68% | 8.14% | -0.28% | -8.60% | 12.35% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8742 | 0.8742 | -3.03% | -3.96% | 7.81% | -0.94% | -7.75% | 12.01% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9015 | 0.9015 | -2.01% | 2.77% | 10.44% | 8.46% | -0.46% | 15.50% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9200 | 0.9200 | 1.08% | 4.72% | 12.70% | 12.25% | 0.83% | 17.87% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9102 | 0.9102 | 2.26% | 6.28% | 11.50% | 12.16% | 1.11% | 16.62% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.8901 | 0.8901 | 1.26% | 7.49% | 11.86% | 11.21% | -0.38% | 14.04% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8790 | 0.8790 | 0.21% | 8.06% | 8.85% | 8.17% | -1.37% | 12.62% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8772 | 0.8772 | -0.15% | 6.72% | 9.66% | 8.14% | -2.49% | 12.39% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8785 | 0.8785 | 2.58% | 7.20% | 9.83% | 7.79% | -1.15% | 12.56% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8564 | 0.8564 | 3.42% | 0.95% | 7.06% | 5.40% | -2.62% | 9.72% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8281 | 0.8281 | 1.81% | -1.97% | 4.32% | -0.83% | -2.63% | 6.10% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8134 | 0.8134 | -1.05% | -2.34% | 2.01% | -2.97% | -7.42% | 4.22% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8220 | 0.8220 | 0.31% | -0.35% | 4.71% | -1.18% | -6.31% | 5.32% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8195 | 0.8195 | -3.40% | 0.40% | 4.39% | -4.21% | -8.21% | 5.00% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8483 | 0.8483 | 0.43% | 5.43% | 8.06% | -1.05% | -1.73% | 8.69% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8447 | 0.8447 | 1.42% | 4.17% | 5.09% | -2.11% | -2.14% | 8.23% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8329 | 0.8329 | 0.97% | 4.14% | 3.62% | -3.96% | -0.68% | 6.71% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8249 | 0.8249 | 1.07% | 2.97% | 2.63% | -3.52% | -0.37% | 5.69% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8162 | 0.8162 | 1.44% | 1.54% | 1.54% | -4.54% | 0.00% | 4.57% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8046 | 0.8046 | -0.78% | -1.41% | 0.10% | -5.89% | 1.13% | 3.09% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8109 | 0.8109 | 1.39% | -0.66% | 1.77% | -5.70% | 1.21% | 3.89% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7998 | 0.7998 | -0.16% | -1.10% | -0.47% | -6.99% | -0.29% | 2.47% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8011 | 0.8011 | -0.34% | 0.26% | -3.37% | -6.84% | 0.67% | 2.64% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8038 | 0.8038 | -1.51% | 1.02% | -4.15% | -7.49% | -1.80% | 2.99% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8161 | 0.8161 | -0.02% | 1.07% | -2.68% | -6.17% | 0.82% | 4.56% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8163 | 0.8163 | 0.94% | 2.05% | -7.04% | -4.00% | 0.84% | 4.59% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8087 | 0.8087 | 1.21% | -0.07% | -8.85% | -4.89% | 0.71% | 3.61% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.7990 | 0.7990 | 0.41% | -1.26% | -9.94% | -6.03% | -0.15% | 2.37% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.7957 | 0.7957 | -1.46% | 0.24% | -11.09% | -8.85% | 2.53% | 1.95% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.8075 | 0.8075 | 0.95% | 1.27% | -9.78% | -9.13% | 2.60% | 3.46% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.7999 | 0.7999 | -1.16% | 1.90% | -12.29% | -8.49% | 3.36% | 2.49% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.8093 | 0.8093 | 0.01% | 1.91% | -10.34% | -7.41% | 4.89% | 3.69% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.8092 | 0.8092 | 1.94% | 0.67% | -10.39% | -7.42% | 8.76% | 3.68% | -- | 场内交易 | 场内交易 |
|