|
| 智慧电车ETF(560000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-17 | 0.5785 | 0.5785 | 0.00% | -0.75% | 1.74% | 10.70% | -20.15% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5777 | 0.5777 | 0.26% | -- | 2.43% | 10.54% | -18.76% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5762 | 0.5762 | -1.15% | -2.62% | 2.16% | 10.26% | -18.97% | 0.45% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5829 | 0.5829 | 0.00% | -- | 1.46% | 11.54% | -17.84% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5808 | 0.5808 | 0.00% | -- | -- | 11.14% | -16.86% | 1.26% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5917 | 0.5917 | 0.00% | -- | 2.28% | 18.34% | -14.40% | 3.16% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5464 | 0.5464 | 0.00% | -3.90% | -4.99% | 3.37% | -22.44% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5508 | 0.5508 | 0.00% | -- | -4.23% | 4.81% | -22.52% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5686 | 0.5686 | 1.90% | -1.03% | -- | 6.70% | -23.77% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5580 | 0.5580 | 0.00% | -4.16% | -- | 1.07% | -24.73% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5640 | 0.5640 | 0.00% | -2.51% | -- | 1.53% | -23.50% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5745 | 0.5745 | -1.32% | -0.69% | 6.45% | 5.43% | -22.57% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5822 | 0.5822 | 0.00% | -- | 7.87% | 6.55% | -20.91% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5785 | 0.5785 | 0.00% | -- | -- | 2.14% | -22.29% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5644 | 0.5644 | 0.00% | -1.86% | -- | -4.23% | -22.99% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5641 | 0.5641 | -1.91% | -4.39% | 7.06% | -1.42% | -23.01% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5751 | 0.5751 | 0.00% | -- | -- | 1.29% | -20.50% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5864 | 0.5864 | 0.00% | 1.63% | 14.22% | 5.52% | -16.44% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5900 | 0.5900 | 0.00% | 3.45% | 12.90% | 5.13% | -15.59% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5724 | 0.5724 | -0.80% | 6.37% | 9.53% | -0.30% | -19.84% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5770 | 0.5770 | 0.00% | -- | 10.41% | -0.16% | -19.87% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5703 | 0.5703 | 5.67% | 3.43% | 9.13% | -3.37% | -21.76% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5397 | 0.5397 | 0.30% | -- | 3.27% | -7.74% | -27.40% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5381 | 0.5381 | 0.00% | -- | 5.08% | -7.81% | -27.98% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5514 | 0.5514 | 0.00% | -- | 16.18% | -5.92% | -27.37% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5410 | 0.5410 | 0.00% | 5.38% | -- | -9.97% | -28.82% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5269 | 0.5269 | 0.00% | 0.82% | -0.49% | -14.55% | -32.36% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5134 | 0.5134 | -0.96% | -1.76% | -4.89% | -18.20% | -34.04% | -10.50% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5184 | 0.5184 | -0.80% | -0.80% | -3.96% | -17.73% | -33.22% | -9.62% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5226 | 0.5226 | 2.05% | -- | -3.74% | -18.37% | -35.62% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5121 | 0.5121 | 2.42% | 5.11% | -7.51% | -20.23% | -37.00% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5000 | 0.5000 | 5.51% | -- | -9.70% | -22.67% | -38.64% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4739 | 0.4739 | -0.15% | -- | -14.41% | -24.38% | -42.64% | -17.38% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4746 | 0.4746 | 0.00% | -- | -17.26% | -23.08% | -43.31% | -17.26% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4872 | 0.4872 | 0.00% | -7.83% | -17.33% | -22.36% | -40.79% | -15.06% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5328 | 0.5328 | 0.79% | -1.68% | -6.89% | -12.44% | -33.51% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5286 | 0.5286 | -0.17% | -0.81% | -6.90% | -13.06% | -34.03% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5295 | 0.5295 | 0.76% | -4.09% | -6.75% | -12.94% | -33.92% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5255 | 0.5255 | -2.65% | -4.25% | -7.45% | -14.69% | -34.42% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5398 | 0.5398 | -0.39% | -2.83% | -4.21% | -12.67% | -31.92% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5419 | 0.5419 | 1.69% | -3.06% | -3.44% | -14.15% | -31.38% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5329 | 0.5329 | -3.48% | -2.20% | -6.97% | -15.45% | -32.41% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5521 | 0.5521 | 0.60% | 1.04% | -3.61% | -12.07% | -29.64% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5488 | 0.5488 | -1.21% | 1.09% | -4.19% | -13.94% | -29.76% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5555 | 0.5555 | -0.63% | 0.33% | -5.51% | -14.27% | -28.67% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5590 | 0.5590 | 2.59% | 0.27% | -5.29% | -11.94% | -27.16% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5449 | 0.5449 | -0.27% | -3.80% | -6.85% | -13.93% | -29.87% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5464 | 0.5464 | 0.64% | -4.74% | -6.60% | -13.97% | -28.70% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5429 | 0.5429 | -1.95% | -7.87% | -7.20% | -14.52% | -28.77% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5537 | 0.5537 | -0.68% | -6.04% | -4.04% | -12.82% | -26.33% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5575 | 0.5575 | -1.57% | -4.86% | -4.88% | -12.22% | -23.44% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5664 | 0.5664 | -1.26% | 0.35% | -4.18% | -10.82% | -23.89% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5736 | 0.5736 | -2.66% | 1.34% | -2.96% | -9.68% | -22.44% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5893 | 0.5893 | 0.56% | 3.79% | -1.19% | -7.21% | -20.99% | -20.81% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5860 | 0.5860 | 3.83% | 3.79% | -2.87% | -7.73% | -21.29% | -21.26% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5644 | 0.5644 | -0.28% | 1.57% | -6.07% | -11.24% | -25.85% | -24.16% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5660 | 0.5660 | -1.08% | 0.44% | -6.54% | -10.84% | -25.49% | -23.95% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5722 | 0.5722 | 0.77% | 1.96% | -5.52% | -10.91% | -22.57% | -23.11% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5678 | 0.5678 | 0.57% | -0.87% | -6.95% | -11.94% | -24.17% | -23.70% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5646 | 0.5646 | 1.60% | -1.65% | -9.30% | -10.61% | -25.19% | -24.13% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5557 | 0.5557 | -1.38% | -3.84% | -11.46% | -12.98% | -26.80% | -25.33% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5635 | 0.5635 | 0.41% | -4.15% | -10.57% | -12.85% | -27.18% | -24.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5612 | 0.5612 | -2.03% | -4.91% | -10.93% | -13.79% | -27.54% | -24.59% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5728 | 0.5728 | -0.23% | -2.09% | -10.13% | -10.51% | -27.36% | -23.03% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5741 | 0.5741 | -0.66% | -1.64% | -8.79% | -11.10% | -25.23% | -22.86% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5779 | 0.5779 | -1.70% | -1.21% | -8.42% | -11.88% | -25.13% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5879 | 0.5879 | -0.39% | 1.89% | -7.05% | -11.67% | -25.16% | -21.00% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5902 | 0.5902 | 0.89% | 0.70% | -6.69% | -10.81% | -25.42% | -20.69% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5850 | 0.5850 | 0.22% | -1.03% | -8.62% | -10.88% | -26.16% | -21.39% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5837 | 0.5837 | -0.22% | -1.68% | -9.08% | -11.97% | -26.48% | -21.57% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5850 | 0.5850 | 1.39% | -1.91% | -9.53% | -13.68% | -24.91% | -21.39% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5770 | 0.5770 | -1.55% | -4.36% | -7.93% | -14.97% | -24.69% | -22.47% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5861 | 0.5861 | -0.85% | -2.46% | -6.48% | -14.31% | -23.68% | -21.24% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5911 | 0.5911 | -0.44% | -2.39% | -5.30% | -12.84% | -23.64% | -20.57% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5937 | 0.5937 | -0.45% | -3.71% | -6.72% | -13.09% | -22.05% | -20.22% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5964 | 0.5964 | -1.14% | -2.26% | -4.56% | -12.26% | -20.09% | -19.86% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6033 | 0.6033 | 0.40% | -3.08% | -3.46% | -8.59% | -18.44% | -18.93% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6009 | 0.6009 | -0.78% | -4.25% | -3.84% | -8.26% | -19.35% | -19.26% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6056 | 0.6056 | -1.78% | -3.89% | -0.39% | -8.64% | -20.21% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6166 | 0.6166 | 1.05% | -1.77% | 1.38% | -6.22% | -18.91% | -17.15% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6102 | 0.6102 | -1.98% | -4.27% | -0.94% | -9.45% | -19.66% | -18.01% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6225 | 0.6225 | -0.81% | -1.10% | 1.06% | -7.34% | -19.70% | -16.35% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6276 | 0.6276 | -0.40% | -0.54% | 1.88% | -8.15% | -18.42% | -15.67% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6301 | 0.6301 | 0.38% | -0.38% | -0.03% | -9.29% | -18.77% | -15.33% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6277 | 0.6277 | -1.52% | -1.68% | -0.03% | -9.11% | -20.43% | -15.65% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6374 | 0.6374 | 1.27% | -0.44% | -0.05% | -8.73% | -20.92% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6294 | 0.6294 | -0.25% | -1.96% | -1.30% | -10.80% | -19.67% | -15.43% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6310 | 0.6310 | -0.24% | -2.41% | -1.05% | -12.34% | -21.32% | -15.21% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6325 | 0.6325 | -0.92% | 0.93% | -0.09% | -13.88% | -19.26% | -15.01% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6384 | 0.6384 | -0.28% | 3.47% | 0.52% | -13.17% | -20.75% | -14.22% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6402 | 0.6402 | -0.28% | 2.56% | 0.80% | -13.42% | -21.95% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6420 | 0.6420 | -0.71% | 2.31% | 1.09% | -13.52% | -21.96% | -13.73% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6466 | 0.6466 | 3.18% | 1.59% | 1.81% | -12.88% | -21.01% | -13.11% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6267 | 0.6267 | 1.57% | 0.29% | -1.32% | -14.87% | -19.90% | -15.79% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6170 | 0.6170 | -1.15% | 1.16% | -2.85% | -15.89% | -21.41% | -17.09% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6242 | 0.6242 | -0.53% | 2.58% | -1.72% | -14.76% | -18.45% | -16.12% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6275 | 0.6275 | -1.41% | 3.21% | -1.20% | -14.61% | -14.93% | -15.68% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6365 | 0.6365 | 1.86% | 4.65% | 0.22% | -11.74% | -12.02% | -14.47% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6249 | 0.6249 | 2.46% | 1.44% | -1.73% | -12.33% | -17.80% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6099 | 0.6099 | 0.23% | -1.33% | -3.92% | -14.44% | -20.52% | -18.05% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6085 | 0.6085 | 0.08% | -3.60% | -5.26% | -15.20% | -20.26% | -18.23% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6080 | 0.6080 | -0.03% | -3.54% | -5.71% | -13.03% | -19.99% | -18.30% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6082 | 0.6082 | -1.27% | -3.14% | -5.68% | -14.06% | -21.09% | -18.27% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6160 | 0.6160 | -0.34% | -3.40% | -3.54% | -13.42% | -20.56% | -17.23% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6181 | 0.6181 | -2.08% | -4.61% | -4.41% | -13.99% | -22.13% | -16.94% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6312 | 0.6312 | 0.14% | -0.57% | -3.04% | -12.95% | -20.78% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6303 | 0.6303 | 0.38% | -0.44% | -1.53% | -13.11% | -20.69% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6279 | 0.6279 | -1.54% | -1.13% | -1.91% | -14.56% | -21.32% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6377 | 0.6377 | -1.59% | 0.41% | -2.76% | -13.79% | -18.61% | -14.31% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6480 | 0.6480 | 2.08% | 2.03% | -2.64% | -11.58% | -18.03% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6348 | 0.6348 | 0.27% | -0.05% | -4.07% | -14.44% | -16.88% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6331 | 0.6331 | -0.31% | -0.31% | -3.55% | -13.16% | -15.11% | -14.93% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6351 | 0.6351 | 0.00% | 0.00% | -3.24% | -12.33% | -17.36% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6351 | 0.6351 | -0.13% | 0.55% | -3.77% | -10.96% | -19.35% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6359 | 0.6359 | 0.17% | -0.42% | -2.92% | -11.29% | -22.27% | -14.55% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6348 | 0.6348 | -1.17% | -1.82% | -3.08% | -11.54% | -22.22% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6423 | 0.6423 | -0.39% | -1.34% | -1.94% | -11.27% | -20.16% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6448 | 0.6448 | 2.09% | 0.73% | -4.32% | -10.93% | -20.85% | -13.36% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6316 | 0.6316 | -1.10% | -2.20% | -5.98% | -12.75% | -23.07% | -15.13% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6386 | 0.6386 | -1.24% | -2.62% | -6.54% | -13.27% | -22.83% | -14.19% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6466 | 0.6466 | -0.68% | -2.85% | -5.37% | -11.58% | -20.53% | -13.11% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6510 | 0.6510 | 1.70% | -1.62% | -4.73% | -11.19% | -19.22% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6401 | 0.6401 | -0.88% | -2.48% | -8.35% | -11.99% | -22.20% | -13.99% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6458 | 0.6458 | -1.52% | -2.61% | -8.48% | -7.99% | -24.52% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6558 | 0.6558 | -1.47% | -3.23% | -8.89% | -6.94% | -25.09% | -11.88% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6656 | 0.6656 | 0.59% | -1.92% | -7.53% | -4.42% | -23.44% | -10.56% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6617 | 0.6617 | 0.81% | -3.26% | -8.07% | -3.72% | -23.89% | -11.09% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6564 | 0.6564 | -1.01% | -3.21% | -11.23% | -3.51% | -23.82% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6631 | 0.6631 | -2.15% | -2.33% | -10.68% | -2.66% | -24.77% | -10.90% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6777 | 0.6777 | -0.13% | -0.79% | -8.69% | -2.22% | -21.46% | -8.94% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6786 | 0.6786 | -0.79% | -0.16% | -8.57% | -3.66% | -20.62% | -8.81% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6840 | 0.6840 | 0.86% | 3.64% | -7.84% | -3.93% | -20.49% | -8.09% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6782 | 0.6782 | -0.10% | 3.54% | -7.39% | -2.67% | -21.40% | -8.87% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6789 | 0.6789 | -0.61% | 2.41% | -7.62% | -1.68% | -22.85% | -8.77% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6831 | 0.6831 | 0.50% | 3.89% | -5.28% | -1.81% | -24.74% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6797 | 0.6797 | 2.98% | 0.86% | -5.75% | -0.90% | -25.56% | -8.67% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6600 | 0.6600 | 0.76% | -1.76% | -8.49% | -4.95% | -28.36% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6550 | 0.6550 | -1.19% | -4.14% | -8.72% | -6.91% | -29.03% | -11.99% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6629 | 0.6629 | 0.82% | -4.56% | -5.18% | -6.53% | -28.97% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6575 | 0.6575 | -2.43% | -4.79% | -7.09% | -7.84% | -32.64% | -11.65% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6739 | 0.6739 | 0.31% | -3.51% | -4.78% | -6.58% | -30.70% | -9.45% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6718 | 0.6718 | -1.68% | -4.79% | -5.07% | -6.30% | -28.77% | -9.73% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6833 | 0.6833 | -1.63% | -5.07% | -5.76% | -4.89% | -29.72% | -8.18% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6946 | 0.6946 | 0.58% | -5.42% | -4.25% | -4.13% | -28.84% | -6.66% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6906 | 0.6906 | -1.12% | -6.07% | -6.03% | -4.88% | -28.49% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6984 | 0.6984 | -1.02% | -5.55% | -4.97% | -4.21% | -27.42% | -6.15% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7056 | 0.7056 | -1.97% | -4.96% | -3.99% | -0.77% | -25.61% | -5.19% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7198 | 0.7198 | -1.99% | -3.02% | -2.98% | 0.04% | -25.39% | -3.28% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7344 | 0.7344 | -0.11% | -0.24% | 0.74% | 3.51% | -22.58% | -1.32% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7352 | 0.7352 | -0.57% | 0.22% | 1.49% | 6.60% | -24.24% | -1.21% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7394 | 0.7394 | -0.40% | 0.97% | 2.07% | 5.84% | -23.46% | -0.64% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7424 | 0.7424 | 0.03% | 1.02% | 2.48% | 7.41% | -23.04% | -0.24% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7422 | 0.7422 | 0.81% | 2.91% | 0.15% | 6.29% | -22.31% | -0.27% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7362 | 0.7362 | 0.35% | 3.28% | 0.57% | 4.34% | -22.84% | -1.07% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7336 | 0.7336 | 0.18% | 2.92% | 1.07% | 3.97% | -24.92% | -1.42% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7323 | 0.7323 | -0.35% | 2.05% | 0.90% | 3.78% | -26.68% | -1.60% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7349 | 0.7349 | 1.90% | 5.12% | 1.25% | 4.15% | -23.89% | -1.25% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7212 | 0.7212 | 1.18% | 1.91% | 1.11% | 2.21% | -25.58% | -3.09% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7128 | 0.7128 | 0.00% | 0.18% | -0.56% | 1.11% | -26.70% | -4.22% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7128 | 0.7128 | -0.67% | -0.81% | -0.67% | 1.99% | -26.52% | -4.22% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7176 | 0.7176 | 2.65% | -1.03% | -0.87% | 5.56% | -25.33% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6991 | 0.6991 | -1.22% | -3.63% | -3.43% | -0.77% | -28.39% | -6.06% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7077 | 0.7077 | -0.53% | -3.70% | -2.24% | -0.45% | -27.50% | -4.90% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7115 | 0.7115 | -0.99% | -3.81% | -3.37% | -1.96% | -28.11% | -4.39% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7186 | 0.7186 | -0.90% | -1.95% | -1.74% | -3.10% | -27.44% | -3.44% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7251 | 0.7251 | -0.04% | -2.26% | -1.08% | -2.93% | -27.79% | -2.57% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7254 | 0.7254 | -1.29% | -0.49% | -1.04% | -2.75% | -27.05% | -2.53% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7349 | 0.7349 | -0.65% | 1.45% | 4.70% | -0.86% | -26.33% | -1.25% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7397 | 0.7397 | 0.93% | 1.08% | 4.97% | 2.04% | -23.81% | -0.60% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7329 | 0.7329 | -1.21% | -0.45% | 5.24% | -0.60% | -23.45% | -1.52% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7419 | 0.7419 | 1.77% | 0.11% | 7.94% | -0.22% | -24.34% | -0.31% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7290 | 0.7290 | 0.64% | -0.41% | 6.07% | -1.75% | -28.28% | -2.04% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7244 | 0.7244 | -1.01% | -0.19% | 6.34% | -1.59% | -29.98% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7318 | 0.7318 | -0.60% | 2.36% | 5.58% | -0.07% | -27.31% | -1.67% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7362 | 0.7362 | -0.66% | 3.21% | 4.51% | 0.52% | -27.09% | -1.07% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7411 | 0.7411 | 1.24% | 3.39% | 4.09% | 1.19% | -26.78% | -0.42% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7320 | 0.7320 | 0.85% | 2.01% | 2.81% | -1.67% | -27.03% | -1.64% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7258 | 0.7258 | 1.52% | 0.26% | 4.33% | -1.57% | -27.71% | -2.47% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7149 | 0.7149 | 0.22% | -1.24% | 4.23% | -2.46% | -27.97% | -3.94% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7133 | 0.7133 | -0.49% | -1.46% | 2.72% | -1.72% | -31.28% | -4.15% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7168 | 0.7168 | -0.11% | -2.65% | 3.23% | -2.05% | -30.00% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7176 | 0.7176 | -0.87% | -1.87% | 3.34% | -2.06% | -29.53% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7239 | 0.7239 | -1.68% | 3.13% | 0.96% | 0.98% | -25.50% | -2.73% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7363 | 0.7363 | 0.68% | 4.48% | 2.69% | 4.92% | -24.96% | -1.06% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7313 | 0.7313 | -0.23% | 5.01% | 1.99% | 4.62% | -24.20% | -1.73% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7330 | 0.7330 | 0.78% | 6.65% | 0.96% | 4.67% | -21.84% | -1.50% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7273 | 0.7273 | 3.62% | 6.91% | -0.25% | 2.16% | -22.30% | -2.27% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7019 | 0.7019 | -0.40% | 3.04% | -1.29% | -1.71% | -25.49% | -5.68% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7047 | 0.7047 | 1.19% | 1.67% | -0.90% | -2.14% | -25.04% | -5.31% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.6964 | 0.6964 | 1.32% | -1.14% | -2.07% | -4.46% | -25.03% | -6.42% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.6873 | 0.6873 | 1.03% | -3.47% | -0.35% | -7.47% | -23.13% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.6803 | 0.6803 | -0.13% | -2.37% | -2.62% | -8.49% | -26.22% | -8.59% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.6812 | 0.6812 | -1.72% | -1.35% | -1.45% | -8.83% | -25.09% | -8.47% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.6931 | 0.6931 | -1.60% | -0.37% | 0.27% | -8.86% | -24.70% | -6.87% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7044 | 0.7044 | -1.07% | 2.70% | 1.91% | -7.22% | -19.66% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7120 | 0.7120 | 2.18% | 2.53% | 0.91% | -6.45% | -18.80% | -4.33% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.6968 | 0.6968 | 0.91% | -0.97% | -1.25% | -9.64% | -18.71% | -6.37% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.6905 | 0.6905 | -0.75% | -2.64% | -2.14% | -9.61% | -18.25% | -7.22% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.6957 | 0.6957 | 1.43% | -2.48% | -1.40% | -8.93% | -16.65% | -6.52% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.6859 | 0.6859 | -1.22% | -4.92% | -2.79% | -10.21% | -16.28% | -7.83% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.6944 | 0.6944 | -1.31% | -3.15% | -0.64% | -9.58% | -15.07% | -6.69% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7036 | 0.7036 | -0.79% | -2.06% | 3.50% | -8.39% | -14.31% | -5.46% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7092 | 0.7092 | -0.59% | -2.11% | 0.67% | -7.66% | -13.24% | -4.70% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7134 | 0.7134 | -1.11% | -1.74% | 0.35% | -8.42% | -15.59% | -4.14% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7214 | 0.7214 | 0.61% | -1.06% | 1.48% | -6.84% | -14.43% | -3.06% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7170 | 0.7170 | -0.19% | 0.83% | -3.32% | -7.64% | -14.41% | -3.65% | -- | 场内交易 | 场内交易 |
|