|
| 国货ETF(561130)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-14 | 0.7254 | 0.7254 | 0.00% | -- | -- | 9.08% | -7.80% | 5.74% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7361 | 0.7361 | 0.00% | 1.84% | -- | 10.69% | -7.37% | 7.30% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7228 | 0.7228 | -0.15% | -- | 3.11% | -- | -11.39% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7239 | 0.7239 | 0.00% | -- | 3.27% | 12.58% | -11.25% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6952 | 0.6952 | 0.17% | -0.22% | -0.87% | 5.40% | -13.51% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6940 | 0.6940 | 0.00% | -0.50% | -1.92% | 6.67% | -14.28% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6881 | 0.6881 | -1.23% | -- | -- | 4.97% | -18.05% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6967 | 0.6967 | -0.11% | 1.65% | -3.64% | 6.42% | -17.61% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6975 | 0.6975 | 1.20% | -- | -- | 8.56% | -17.56% | 1.68% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6892 | 0.6892 | 0.00% | -- | -- | 4.61% | -17.81% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6854 | 0.6854 | 0.00% | -- | -- | 3.64% | -18.90% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7010 | 0.7010 | 0.00% | -0.93% | 0.62% | 0.10% | -15.71% | 2.19% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6949 | 0.6949 | -1.29% | -- | 0.99% | 2.66% | -16.13% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7040 | 0.7040 | 0.38% | -- | 3.90% | 4.31% | -15.08% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7013 | 0.7013 | -0.89% | -3.00% | -- | 2.86% | -15.40% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7076 | 0.7076 | -1.10% | -- | 3.71% | 4.12% | -13.55% | 3.15% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7155 | 0.7155 | 0.00% | -0.17% | -- | 5.17% | -12.40% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7230 | 0.7230 | 0.00% | -- | 8.72% | 6.61% | -10.12% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7167 | 0.7167 | -0.42% | 3.40% | 7.77% | 4.54% | -11.81% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7197 | 0.7197 | -0.54% | 2.55% | 8.23% | 4.33% | -11.80% | 4.91% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7236 | 0.7236 | 0.00% | -- | 8.81% | 2.96% | -10.57% | 5.48% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6931 | 0.6931 | -1.24% | -0.52% | 4.65% | -0.09% | -15.37% | 1.03% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7018 | 0.7018 | 0.00% | 3.43% | 7.77% | 0.95% | -16.09% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7032 | 0.7032 | 0.93% | -- | 12.60% | -1.71% | -16.41% | 2.51% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6967 | 0.6967 | 2.68% | 2.11% | 8.35% | -2.82% | -16.07% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6785 | 0.6785 | -1.40% | -- | 4.16% | -6.04% | -18.26% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6881 | 0.6881 | 1.55% | 2.84% | 5.63% | -4.32% | -16.60% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6776 | 0.6776 | 0.00% | -- | 4.02% | -6.51% | -18.10% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6823 | 0.6823 | 0.00% | 2.60% | 5.96% | -6.16% | -18.67% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6691 | 0.6691 | 0.00% | 0.62% | 2.07% | -8.85% | -21.34% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6650 | 0.6650 | 0.41% | 6.49% | 1.68% | -11.26% | -20.22% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6623 | 0.6623 | 1.70% | -- | -0.23% | -11.47% | -20.89% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6512 | 0.6512 | 4.90% | -- | -1.90% | -13.34% | -22.26% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6208 | 0.6208 | 1.29% | -3.45% | -6.48% | -15.97% | -27.05% | -9.50% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6129 | 0.6129 | -1.86% | -5.91% | -10.66% | -16.12% | -28.53% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6245 | 0.6245 | 0.00% | -5.32% | -10.82% | -15.06% | -27.26% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6430 | 0.6430 | -1.29% | -0.14% | -8.18% | -10.94% | -25.31% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6514 | 0.6514 | -1.24% | -0.63% | -3.48% | -7.69% | -24.33% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6596 | 0.6596 | 1.38% | 0.75% | -3.26% | -6.24% | -23.38% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6506 | 0.6506 | 0.74% | 1.26% | -4.27% | -7.12% | -24.43% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6458 | 0.6458 | 0.30% | -1.97% | -4.97% | -7.58% | -24.99% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6439 | 0.6439 | -1.77% | -1.68% | -5.25% | -8.52% | -25.21% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6555 | 0.6555 | 0.12% | -0.14% | -3.46% | -7.74% | -23.81% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6547 | 0.6547 | 1.90% | -1.00% | -3.47% | -9.72% | -23.18% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6425 | 0.6425 | -2.47% | -1.80% | -5.81% | -12.23% | -24.92% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6588 | 0.6588 | 0.60% | 0.64% | -3.42% | -9.70% | -23.11% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6549 | 0.6549 | -0.23% | 0.14% | -3.99% | -11.79% | -21.54% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6564 | 0.6564 | -0.74% | -1.11% | -6.60% | -12.74% | -19.78% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6613 | 0.6613 | 1.07% | -1.28% | -5.92% | -11.71% | -19.20% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6543 | 0.6543 | -0.05% | -3.79% | -6.50% | -11.86% | -20.57% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6546 | 0.6546 | 0.09% | -4.58% | -6.46% | -12.38% | -19.71% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6540 | 0.6540 | -1.48% | -6.61% | -6.54% | -12.72% | -19.09% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6638 | 0.6638 | -0.91% | -5.21% | -4.19% | -11.41% | -17.90% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6699 | 0.6699 | -1.50% | -4.08% | -5.30% | -10.60% | -14.46% | -2.35% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6801 | 0.6801 | -0.86% | 0.47% | -4.93% | -9.24% | -13.16% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6860 | 0.6860 | -2.04% | 1.64% | -4.11% | -8.45% | -12.53% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7003 | 0.7003 | 0.27% | 3.05% | -2.32% | -6.54% | -10.53% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6984 | 0.6984 | 3.18% | 2.66% | -3.28% | -6.79% | -10.82% | -10.83% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6769 | 0.6769 | 0.30% | 0.89% | -5.88% | -9.99% | -14.18% | -13.57% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6749 | 0.6749 | -1.01% | -0.60% | -6.88% | -9.94% | -13.59% | -13.83% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6818 | 0.6818 | 0.32% | 0.53% | -5.93% | -9.61% | -12.69% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6796 | 0.6796 | -0.10% | -0.37% | -6.53% | -10.38% | -12.78% | -13.23% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6803 | 0.6803 | 1.40% | -0.77% | -7.59% | -8.24% | -12.02% | -13.14% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6709 | 0.6709 | -1.19% | -2.74% | -8.61% | -10.56% | -12.92% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6790 | 0.6790 | 0.12% | -3.39% | -7.20% | -9.84% | -14.00% | -13.30% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6782 | 0.6782 | -0.57% | -3.51% | -7.31% | -10.45% | -15.30% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6821 | 0.6821 | -0.51% | -2.53% | -7.95% | -9.07% | -14.88% | -12.91% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6856 | 0.6856 | -0.61% | -1.17% | -6.97% | -9.24% | -14.26% | -12.46% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6898 | 0.6898 | -1.85% | -0.78% | -6.54% | -9.15% | -13.08% | -11.93% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7028 | 0.7028 | -0.01% | 1.44% | -5.23% | -8.14% | -11.91% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7029 | 0.7029 | 0.44% | -0.64% | -5.22% | -8.45% | -12.16% | -10.25% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6998 | 0.6998 | 0.88% | -2.18% | -6.62% | -8.10% | -11.24% | -10.65% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6937 | 0.6937 | -0.22% | -3.44% | -7.27% | -9.46% | -12.15% | -11.43% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6952 | 0.6952 | 0.35% | -3.03% | -7.48% | -11.00% | -11.44% | -11.24% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6928 | 0.6928 | -2.06% | -4.06% | -6.23% | -11.63% | -10.40% | -11.54% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7074 | 0.7074 | -1.12% | -1.64% | -4.25% | -10.40% | -7.20% | -9.68% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7154 | 0.7154 | -0.42% | -1.30% | -2.69% | -8.13% | -6.75% | -8.66% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7184 | 0.7184 | 0.21% | -1.62% | -2.25% | -7.71% | -4.40% | -8.27% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7169 | 0.7169 | -0.72% | -1.40% | -0.71% | -7.52% | -4.76% | -8.47% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7221 | 0.7221 | 0.40% | -1.92% | 0.01% | -5.09% | -1.03% | -7.80% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7192 | 0.7192 | -0.77% | -2.03% | -0.39% | -4.65% | -2.14% | -8.17% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7248 | 0.7248 | -0.74% | -0.94% | 3.47% | -4.76% | -1.60% | -7.46% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7302 | 0.7302 | 0.43% | -0.21% | 4.49% | -2.55% | -1.42% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7271 | 0.7271 | -1.24% | -1.88% | 3.30% | -4.84% | -2.36% | -7.16% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7362 | 0.7362 | 0.29% | -0.11% | 4.59% | -3.41% | -1.91% | -6.00% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7341 | 0.7341 | 0.33% | -0.54% | 4.29% | -4.64% | -3.53% | -6.27% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7317 | 0.7317 | 0.00% | -1.33% | -0.04% | -6.44% | -3.94% | -6.58% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7317 | 0.7317 | -1.26% | -2.04% | 0.29% | -5.66% | -4.18% | -6.58% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7410 | 0.7410 | 0.54% | -1.12% | -0.19% | -5.12% | -3.48% | -5.39% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7370 | 0.7370 | -0.15% | -1.48% | -0.73% | -6.03% | -1.56% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7381 | 0.7381 | -0.47% | -1.77% | -0.58% | -6.50% | -1.27% | -5.76% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7416 | 0.7416 | -0.71% | 0.38% | -0.09% | -8.04% | 1.77% | -5.31% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7469 | 0.7469 | -0.33% | 2.22% | -0.03% | -7.45% | 1.74% | -4.63% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7494 | 0.7494 | 0.17% | 1.93% | 0.01% | -7.22% | 0.93% | -4.32% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7481 | 0.7481 | -0.44% | 2.10% | -0.16% | -7.45% | -0.28% | -4.48% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7514 | 0.7514 | 1.71% | 2.25% | 0.28% | -8.11% | 0.31% | -4.06% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7388 | 0.7388 | 1.11% | 2.33% | -1.40% | -9.14% | 2.40% | -5.67% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7307 | 0.7307 | -0.61% | 3.54% | -2.48% | -9.54% | 0.45% | -6.70% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7352 | 0.7352 | 0.34% | 4.51% | -1.88% | -9.38% | 2.41% | -6.13% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7327 | 0.7327 | -0.30% | 4.60% | -2.22% | -10.18% | 6.45% | -6.45% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7349 | 0.7349 | 1.79% | 5.17% | -1.92% | -9.87% | 6.51% | -6.17% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7220 | 0.7220 | 2.31% | 2.57% | -3.99% | -9.64% | 1.66% | -7.81% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7057 | 0.7057 | 0.31% | -0.68% | -5.83% | -11.68% | -2.04% | -9.90% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7035 | 0.7035 | 0.43% | -2.99% | -6.73% | -12.11% | -0.64% | -10.18% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7005 | 0.7005 | 0.24% | -4.30% | -7.62% | -9.93% | -2.01% | -10.56% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6988 | 0.6988 | -0.72% | -4.22% | -7.85% | -10.59% | -5.67% | -10.78% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7039 | 0.7039 | -0.93% | -5.19% | -6.16% | -9.50% | -5.68% | -10.13% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7105 | 0.7105 | -2.03% | -5.54% | -5.66% | -9.42% | -4.96% | -9.28% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7252 | 0.7252 | -0.93% | -3.18% | -4.24% | -7.89% | -5.02% | -7.41% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7320 | 0.7320 | 0.33% | -1.39% | -2.41% | -7.39% | -4.34% | -6.54% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7296 | 0.7296 | -1.72% | -2.34% | -2.73% | -8.36% | -4.48% | -6.84% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7424 | 0.7424 | -1.30% | -0.92% | -2.23% | -6.89% | 0.45% | -5.21% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7522 | 0.7522 | 0.43% | 0.39% | -1.69% | -3.77% | 1.27% | -3.96% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7490 | 0.7490 | 0.90% | -0.04% | -2.45% | -4.91% | 1.96% | -4.37% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7423 | 0.7423 | -0.64% | -0.93% | -2.52% | -5.14% | 1.20% | -5.22% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7471 | 0.7471 | -0.29% | -0.29% | -1.89% | -3.97% | -1.87% | -4.61% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7493 | 0.7493 | -0.36% | 1.07% | -1.51% | -4.57% | -2.52% | -4.33% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7520 | 0.7520 | 0.35% | 0.25% | -0.30% | -4.57% | -3.37% | -3.98% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7494 | 0.7494 | -0.65% | -0.49% | -0.65% | -4.32% | -1.15% | -4.32% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7543 | 0.7543 | -0.53% | -0.40% | 0.00% | -5.10% | 0.08% | -3.69% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7583 | 0.7583 | 2.28% | 1.09% | -0.76% | -4.59% | 0.26% | -3.18% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7414 | 0.7414 | -1.16% | -1.85% | -2.73% | -6.72% | -3.34% | -5.34% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7501 | 0.7501 | -0.40% | -1.21% | -2.56% | -7.36% | -3.67% | -4.23% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7531 | 0.7531 | -0.55% | -1.57% | -2.17% | -6.76% | -2.99% | -3.84% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7573 | 0.7573 | 0.96% | -1.37% | -1.62% | -7.19% | -2.76% | -3.31% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7501 | 0.7501 | -0.70% | -1.50% | -3.96% | -6.89% | -5.65% | -4.23% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7554 | 0.7554 | -0.51% | -1.41% | -3.68% | -4.32% | -5.78% | -3.55% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7593 | 0.7593 | -0.76% | -2.79% | -3.81% | -3.06% | -6.27% | -3.05% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7651 | 0.7651 | -0.35% | -2.41% | -3.08% | -1.25% | -4.90% | -2.31% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7678 | 0.7678 | 0.83% | -2.75% | -2.74% | 0.07% | -4.56% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7615 | 0.7615 | -0.61% | -2.21% | -5.72% | -0.35% | -3.80% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7662 | 0.7662 | -1.91% | -1.22% | -5.21% | 0.52% | -3.76% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7811 | 0.7811 | -0.37% | 0.35% | -4.48% | 1.67% | -1.85% | -0.27% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7840 | 0.7840 | -0.70% | 1.14% | -4.12% | 0.73% | -1.38% | 0.10% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7895 | 0.7895 | 1.39% | 3.77% | -3.45% | 0.87% | -1.83% | 0.80% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7787 | 0.7787 | 0.39% | 3.23% | -4.02% | 1.05% | -3.79% | -0.57% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7757 | 0.7757 | -0.35% | 1.93% | -4.90% | 1.37% | -5.39% | -0.96% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7784 | 0.7784 | 0.41% | 3.88% | -4.54% | 0.34% | -4.17% | -0.61% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7752 | 0.7752 | 1.89% | 1.45% | -4.93% | 0.03% | -5.01% | -1.02% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7608 | 0.7608 | 0.86% | -0.18% | -6.70% | -2.47% | -7.50% | -2.86% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7543 | 0.7543 | -0.88% | -2.01% | -5.76% | -3.25% | -8.19% | -3.69% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7610 | 0.7610 | 1.56% | -2.70% | -2.15% | -2.71% | -6.75% | -2.83% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7493 | 0.7493 | -1.94% | -3.39% | -4.13% | -5.44% | -10.15% | -4.33% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7641 | 0.7641 | 0.25% | -2.16% | -2.24% | -4.63% | -9.08% | -2.44% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7622 | 0.7622 | -0.99% | -2.82% | -2.48% | -3.90% | -8.46% | -2.68% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7698 | 0.7698 | -1.57% | -2.48% | -2.22% | -2.21% | -8.37% | -1.71% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7821 | 0.7821 | 0.84% | -3.01% | -1.05% | -0.99% | -7.84% | -0.14% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7756 | 0.7756 | -0.69% | -3.89% | -2.59% | -2.21% | -7.42% | -0.97% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7810 | 0.7810 | -0.42% | -3.31% | -1.91% | -1.96% | -7.41% | -0.28% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7843 | 0.7843 | -0.65% | -2.97% | -1.49% | -0.32% | -7.37% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7894 | 0.7894 | -2.11% | -3.46% | 0.22% | -0.47% | -6.98% | 0.79% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8064 | 0.8064 | -0.07% | -0.82% | 3.05% | 1.52% | -2.64% | 2.96% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8070 | 0.8070 | -0.09% | -0.10% | 3.73% | 1.55% | -4.07% | 3.04% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8077 | 0.8077 | -0.07% | -0.44% | 3.82% | 1.01% | -3.81% | 3.13% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8083 | 0.8083 | -1.15% | -0.91% | 3.89% | 1.01% | -4.35% | 3.20% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8177 | 0.8177 | 0.57% | 0.28% | 2.56% | 1.64% | -1.47% | 4.41% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8131 | 0.8131 | 0.66% | 1.76% | 2.44% | -0.32% | -0.81% | 3.82% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8078 | 0.8078 | -0.43% | 1.10% | 2.90% | -0.97% | -1.80% | 3.14% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8113 | 0.8113 | -0.54% | 1.36% | 3.35% | -0.54% | -3.29% | 3.59% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8157 | 0.8157 | 0.04% | 4.89% | 3.91% | 0.00% | -1.86% | 4.15% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8154 | 0.8154 | 2.05% | 4.32% | 3.85% | -0.04% | -3.82% | 4.11% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7990 | 0.7990 | 0.00% | 2.73% | 1.40% | -1.02% | -5.73% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7990 | 0.7990 | -0.17% | 1.86% | 2.02% | -0.40% | -6.78% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8004 | 0.8004 | 2.92% | 1.66% | 0.70% | -0.42% | -6.31% | 2.20% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7777 | 0.7777 | -0.50% | -1.61% | -2.15% | -3.94% | -9.08% | -0.70% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7816 | 0.7816 | 0.49% | -1.83% | -1.66% | -4.79% | -8.63% | -0.20% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7778 | 0.7778 | -0.84% | -2.45% | -3.94% | -7.08% | -9.61% | -0.69% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7844 | 0.7844 | -0.37% | 0.35% | -2.88% | -6.59% | -8.26% | 0.15% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7873 | 0.7873 | -0.39% | -0.05% | -3.52% | -6.89% | -8.73% | 0.52% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7904 | 0.7904 | -0.73% | 1.01% | -3.14% | -6.58% | -7.70% | 0.92% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7962 | 0.7962 | -0.14% | 2.34% | 0.85% | -5.04% | -8.39% | 1.66% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7973 | 0.7973 | 2.00% | 1.89% | 1.79% | -4.55% | -7.93% | 1.80% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7817 | 0.7817 | -0.76% | -0.93% | 0.89% | -7.00% | -9.16% | -0.19% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7877 | 0.7877 | 0.66% | -1.20% | 2.66% | -6.79% | -9.62% | 0.57% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7825 | 0.7825 | 0.58% | -1.41% | 1.98% | -7.90% | -12.05% | -0.09% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7780 | 0.7780 | -0.58% | -0.89% | 2.07% | -9.23% | -12.47% | -0.66% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7825 | 0.7825 | -0.82% | 0.28% | 1.85% | -7.85% | -11.92% | -0.09% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7890 | 0.7890 | -1.04% | 0.48% | 1.37% | -7.43% | -12.35% | 0.74% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7973 | 0.7973 | 0.45% | 1.18% | 1.87% | -6.45% | -11.75% | 1.80% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7937 | 0.7937 | 1.11% | 1.34% | 1.41% | -6.84% | -11.66% | 1.34% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7850 | 0.7850 | 0.60% | -1.23% | 1.19% | -6.39% | -13.35% | 0.23% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7803 | 0.7803 | -0.62% | -1.82% | 0.68% | -6.18% | -11.88% | -0.37% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7852 | 0.7852 | -0.36% | -1.21% | 0.65% | -4.86% | -12.58% | 0.26% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7880 | 0.7880 | 0.61% | -2.68% | 1.01% | -4.89% | -11.43% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7832 | 0.7832 | -1.46% | -3.03% | 0.40% | -5.52% | -10.73% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7948 | 0.7948 | -1.84% | 0.67% | 0.21% | -2.69% | -7.32% | 1.48% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8097 | 0.8097 | 0.25% | 3.37% | 2.09% | 1.10% | -5.74% | 3.38% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8077 | 0.8077 | -1.02% | 4.25% | 1.84% | 0.41% | -4.47% | 3.13% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.8160 | 0.8160 | 1.29% | 6.35% | 2.89% | 1.44% | -1.52% | 4.19% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8056 | 0.8056 | 2.04% | 5.42% | 1.13% | -0.43% | -3.00% | 2.86% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7895 | 0.7895 | 0.79% | 3.58% | 0.34% | -2.85% | -3.22% | 0.80% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7833 | 0.7833 | 1.10% | 1.95% | -0.44% | -4.01% | -3.57% | 0.01% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7748 | 0.7748 | 0.98% | -0.45% | -1.53% | -4.24% | -6.45% | -1.07% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7673 | 0.7673 | 0.41% | -1.97% | -3.45% | -5.85% | -5.82% | -2.03% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7642 | 0.7642 | 0.26% | -0.83% | -4.43% | -6.44% | -8.46% | -2.43% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7622 | 0.7622 | -0.79% | -0.39% | -4.75% | -6.94% | -7.50% | -2.68% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7683 | 0.7683 | -1.28% | -0.97% | -3.99% | -8.14% | -6.35% | -1.90% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7783 | 0.7783 | -0.56% | 0.43% | -2.74% | -7.04% | -2.59% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7827 | 0.7827 | 1.57% | 0.33% | -4.05% | -6.39% | -2.04% | -0.06% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7706 | 0.7706 | 0.71% | -1.15% | -5.53% | -8.39% | -3.41% | -1.61% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7652 | 0.7652 | -1.37% | -2.17% | -6.19% | -7.82% | -4.29% | -2.30% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7758 | 0.7758 | 0.10% | -2.09% | -4.89% | -6.54% | -0.65% | -0.94% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7750 | 0.7750 | -0.65% | -3.27% | -4.99% | -6.64% | 0.96% | -1.05% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7801 | 0.7801 | 0.06% | -1.64% | -2.75% | -5.71% | 1.95% | -0.40% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7796 | 0.7796 | -0.33% | -0.97% | -3.01% | -5.77% | 1.78% | -0.46% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7822 | 0.7822 | -1.29% | -0.97% | -3.38% | -5.45% | 2.22% | -0.13% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7924 | 0.7924 | -1.10% | -0.09% | -3.47% | -5.29% | 0.62% | 1.17% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8012 | 0.8012 | 1.02% | 0.58% | -2.40% | -4.49% | 0.70% | 2.30% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7931 | 0.7931 | 0.75% | 0.80% | -5.55% | -4.87% | 2.16% | 1.26% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.7872 | 0.7872 | -0.34% | -0.74% | -6.91% | -5.58% | 1.08% | 0.51% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.7899 | 0.7899 | -0.40% | -0.55% | -6.64% | -5.25% | 0.83% | 0.86% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.7931 | 0.7931 | -0.44% | -0.20% | -5.41% | -6.52% | 2.36% | 1.26% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.7966 | 0.7966 | 1.25% | -0.38% | -5.00% | -6.63% | 1.65% | 1.71% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.7868 | 0.7868 | -0.79% | -1.67% | -6.39% | -6.84% | 0.63% | 0.46% | -- | 场内交易 | 场内交易 |
|