|
| 长江保护主题ETF(517160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 0.6507 | 0.6507 | 0.00% | -0.31% | 3.02% | 5.86% | -13.75% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6449 | 0.6449 | -1.20% | 0.06% | 1.50% | 6.02% | -15.16% | -0.60% | -- | 暂停申购 | 暂停赎回 | | 2024-05-14 | 0.6527 | 0.6527 | 0.00% | -- | -- | 7.30% | -13.09% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6527 | 0.6527 | 0.09% | -- | -- | 7.30% | -13.09% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6521 | 0.6521 | 0.00% | -- | -- | 7.20% | -14.19% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6445 | 0.6445 | 0.00% | -- | 0.30% | 5.95% | -15.81% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6499 | 0.6499 | 2.07% | -- | 1.59% | 6.65% | -14.86% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6367 | 0.6367 | 0.98% | 0.81% | -- | 2.53% | -15.02% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6305 | 0.6305 | 0.00% | -- | -1.08% | 0.13% | -15.08% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6260 | 0.6260 | 0.00% | 0.74% | -2.66% | 4.28% | -17.56% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6316 | 0.6316 | 0.00% | -- | -- | 3.15% | -19.13% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6371 | 0.6371 | 2.53% | -- | -- | 4.08% | -19.51% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6214 | 0.6214 | -2.20% | -3.28% | -- | -0.92% | -21.09% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6354 | 0.6354 | 0.00% | -1.12% | -- | 1.11% | -19.31% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6425 | 0.6425 | -0.02% | -- | 0.30% | 2.18% | -17.75% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6426 | 0.6426 | -1.26% | -- | 0.31% | 2.46% | -17.74% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6508 | 0.6508 | 0.00% | 3.81% | -- | 0.28% | -15.69% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6397 | 0.6397 | 1.04% | -0.53% | -- | -2.14% | -16.10% | -1.40% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.6331 | 0.6331 | 0.99% | -- | 1.41% | -2.76% | -17.13% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6269 | 0.6269 | 0.00% | -4.35% | -- | -1.52% | -18.18% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6374 | 0.6374 | -0.89% | -3.66% | -- | -0.02% | -17.34% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6431 | 0.6431 | 0.00% | -- | 2.67% | 0.59% | -16.94% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6554 | 0.6554 | 0.00% | -- | 6.62% | 2.99% | -14.30% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6616 | 0.6616 | 0.00% | -- | 8.76% | 3.09% | -13.94% | 1.97% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6504 | 0.6504 | 0.00% | 2.55% | 6.92% | 0.03% | -15.21% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6406 | 0.6406 | 1.01% | -- | 5.31% | -1.52% | -17.87% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6342 | 0.6342 | -1.35% | -- | 5.68% | -2.88% | -18.94% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6429 | 0.6429 | 0.31% | 2.98% | 9.10% | -2.21% | -18.98% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6409 | 0.6409 | -0.31% | -- | -- | -2.20% | -18.89% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6429 | 0.6429 | 0.00% | 2.50% | 12.81% | -3.80% | -18.64% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6243 | 0.6243 | 0.00% | 0.60% | 0.53% | -8.83% | -20.01% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6272 | 0.6272 | 0.00% | -- | 1.00% | -7.91% | -19.77% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6264 | 0.6264 | 0.93% | 2.98% | 5.33% | -8.22% | -20.38% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6206 | 0.6206 | 0.96% | 2.02% | 1.36% | -10.21% | -21.41% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6147 | 0.6147 | 0.00% | 1.05% | 0.39% | -11.38% | -21.87% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6083 | 0.6083 | 1.37% | 4.21% | -3.01% | -12.86% | -23.05% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6001 | 0.6001 | 1.83% | -- | -5.98% | -13.93% | -24.40% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5893 | 0.5893 | 0.00% | -1.31% | -7.68% | -15.84% | -25.23% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5699 | 0.5699 | -2.36% | -8.23% | -12.16% | -16.57% | -28.85% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5837 | 0.5837 | 0.00% | -7.31% | -10.71% | -15.12% | -27.25% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5971 | 0.5971 | -2.02% | -0.53% | -8.66% | -13.83% | -24.96% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6094 | 0.6094 | -1.87% | 2.47% | -6.78% | -11.00% | -23.13% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6210 | 0.6210 | -1.38% | 1.42% | -2.30% | -7.44% | -21.67% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6297 | 0.6297 | 0.00% | 2.34% | -1.22% | -6.17% | -20.57% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6003 | 0.6003 | 0.94% | -4.29% | -6.10% | -8.94% | -24.28% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5947 | 0.5947 | -2.87% | -5.36% | -6.98% | -11.11% | -24.99% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6123 | 0.6123 | -0.49% | -3.16% | -4.49% | -9.02% | -21.99% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6153 | 0.6153 | 0.52% | -2.64% | -4.13% | -9.57% | -21.07% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6121 | 0.6121 | -2.41% | -2.35% | -5.38% | -11.23% | -21.48% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6272 | 0.6272 | -0.19% | -0.25% | -3.05% | -8.81% | -19.87% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6284 | 0.6284 | -0.62% | 0.19% | -2.86% | -9.66% | -18.48% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6323 | 0.6323 | 0.05% | -0.94% | -3.86% | -10.41% | -17.40% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6320 | 0.6320 | 0.83% | -2.02% | -3.66% | -9.46% | -17.47% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6268 | 0.6268 | -0.32% | -3.42% | -3.64% | -9.46% | -18.62% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6288 | 0.6288 | 0.26% | -3.08% | -3.34% | -9.85% | -18.40% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6272 | 0.6272 | -1.74% | -4.05% | -3.58% | -10.32% | -18.53% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6383 | 0.6383 | -1.04% | -2.36% | -2.59% | -8.74% | -16.87% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6450 | 0.6450 | -0.62% | -0.94% | -3.49% | -7.78% | -14.91% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6490 | 0.6490 | 0.03% | 1.95% | -4.04% | -7.21% | -14.09% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6488 | 0.6488 | -0.75% | 2.08% | -4.07% | -7.23% | -13.30% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6537 | 0.6537 | 0.40% | 2.25% | -3.53% | -6.53% | -12.20% | -13.46% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6511 | 0.6511 | 2.28% | 1.50% | -4.92% | -6.91% | -12.78% | -13.81% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6366 | 0.6366 | 0.16% | 0.03% | -6.57% | -8.93% | -14.84% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6356 | 0.6356 | -0.30% | -0.86% | -6.68% | -8.24% | -14.22% | -15.86% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.6375 | 0.6375 | -0.28% | -0.67% | -6.40% | -8.51% | -12.64% | -15.61% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.6393 | 0.6393 | -0.34% | -1.17% | -6.33% | -8.63% | -12.51% | -15.37% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6415 | 0.6415 | 0.80% | -1.34% | -7.19% | -6.88% | -12.88% | -15.08% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6364 | 0.6364 | -0.73% | -2.09% | -8.25% | -8.68% | -14.07% | -15.75% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6411 | 0.6411 | -0.11% | -2.52% | -7.22% | -8.69% | -13.98% | -15.13% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6418 | 0.6418 | -0.79% | -2.16% | -7.12% | -8.90% | -15.60% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6469 | 0.6469 | -0.51% | -0.55% | -7.57% | -7.97% | -15.17% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6502 | 0.6502 | 0.03% | -0.43% | -6.09% | -7.54% | -14.69% | -13.93% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6500 | 0.6500 | -1.17% | -1.13% | -6.34% | -7.92% | -14.99% | -13.95% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6577 | 0.6577 | 0.26% | 0.37% | -5.01% | -7.14% | -14.37% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6560 | 0.6560 | 0.85% | -1.84% | -5.26% | -7.42% | -15.55% | -13.16% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6505 | 0.6505 | -0.38% | -3.81% | -6.82% | -7.59% | -15.99% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6530 | 0.6530 | -0.67% | -3.62% | -6.34% | -7.36% | -15.60% | -13.56% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6574 | 0.6574 | 0.32% | -2.98% | -6.11% | -8.50% | -15.45% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6553 | 0.6553 | -1.95% | -4.31% | -4.88% | -9.05% | -16.19% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6683 | 0.6683 | -1.18% | -1.92% | -2.99% | -7.57% | -13.66% | -11.53% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6763 | 0.6763 | -0.18% | -0.70% | -1.66% | -4.99% | -12.57% | -10.47% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6775 | 0.6775 | -0.01% | -1.51% | -2.22% | -5.75% | -12.24% | -10.31% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6776 | 0.6776 | -1.05% | -0.72% | -1.04% | -6.36% | -12.01% | -10.30% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6848 | 0.6848 | 0.50% | -0.93% | 0.01% | -3.91% | -9.59% | -9.35% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6814 | 0.6814 | 0.04% | -1.76% | -0.48% | -3.57% | -10.79% | -9.80% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6811 | 0.6811 | -0.99% | -1.43% | 2.53% | -3.66% | -11.10% | -9.84% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6879 | 0.6879 | 0.79% | -0.53% | 4.35% | -2.58% | -10.36% | -8.94% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6825 | 0.6825 | -1.26% | -2.49% | 2.02% | -4.41% | -10.60% | -9.65% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6912 | 0.6912 | -0.35% | -0.17% | 3.32% | -3.10% | -10.02% | -8.50% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6936 | 0.6936 | 0.38% | -0.06% | 3.68% | -3.33% | -9.68% | -8.18% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6910 | 0.6910 | -0.09% | -0.20% | 0.22% | -4.45% | -10.14% | -8.53% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6916 | 0.6916 | -1.19% | -1.00% | 0.55% | -3.58% | -10.45% | -8.45% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6999 | 0.6999 | 1.08% | 0.26% | 0.62% | -3.24% | -9.82% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6924 | 0.6924 | -0.23% | -0.69% | -0.46% | -5.11% | -9.25% | -8.34% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6940 | 0.6940 | 0.23% | -0.89% | -0.23% | -5.41% | -9.61% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6924 | 0.6924 | -0.89% | 0.51% | 0.01% | -7.57% | -8.32% | -8.34% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6986 | 0.6986 | 0.07% | 2.27% | 0.16% | -6.60% | -8.43% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6981 | 0.6981 | 0.13% | 1.51% | -0.19% | -6.85% | -8.80% | -7.59% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6972 | 0.6972 | -0.43% | 1.09% | -0.31% | -7.34% | -9.40% | -7.70% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7002 | 0.7002 | 1.64% | 1.05% | 0.11% | -7.55% | -8.58% | -7.31% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6889 | 0.6889 | 0.85% | 0.61% | -1.50% | -9.06% | -7.11% | -8.80% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6831 | 0.6831 | -0.67% | 1.82% | -2.33% | -9.43% | -7.98% | -9.57% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6877 | 0.6877 | -0.29% | 2.47% | -1.67% | -9.61% | -6.63% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6897 | 0.6897 | -0.46% | 3.82% | -1.39% | -9.77% | -3.23% | -8.70% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6929 | 0.6929 | 1.20% | 5.11% | -0.93% | -8.52% | -3.28% | -8.27% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6847 | 0.6847 | 2.06% | 2.35% | -2.05% | -8.55% | -7.40% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6709 | 0.6709 | -0.03% | -0.31% | -3.15% | -10.39% | -10.02% | -11.19% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6711 | 0.6711 | 1.02% | -1.37% | -3.69% | -10.02% | -8.63% | -11.16% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6643 | 0.6643 | 0.77% | -3.65% | -5.06% | -9.19% | -9.46% | -12.06% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6592 | 0.6592 | -1.46% | -4.16% | -5.79% | -10.25% | -12.77% | -12.73% | -- | 暂停申购 | 暂停赎回 | | 2023-10-20 | 0.6690 | 0.6690 | -0.59% | -3.82% | -4.00% | -8.91% | -11.45% | -11.44% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6730 | 0.6730 | -1.09% | -4.65% | -4.14% | -9.13% | -11.98% | -10.91% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6804 | 0.6804 | -1.32% | -2.52% | -3.42% | -8.44% | -12.25% | -9.93% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6895 | 0.6895 | 0.25% | -0.40% | -1.91% | -7.29% | -10.64% | -8.72% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6878 | 0.6878 | -1.12% | -1.39% | -2.15% | -7.78% | -10.79% | -8.95% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6956 | 0.6956 | -1.45% | -0.54% | -1.46% | -7.24% | -7.19% | -7.92% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7058 | 0.7058 | 1.12% | 0.92% | -0.35% | -4.63% | -5.67% | -6.57% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6980 | 0.6980 | 0.82% | -0.20% | -1.50% | -6.27% | -4.92% | -7.60% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6923 | 0.6923 | -0.75% | -1.02% | -1.65% | -6.32% | -4.68% | -8.35% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6975 | 0.6975 | -0.27% | -0.27% | -0.91% | -4.99% | -5.68% | -7.66% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6994 | 0.6994 | 0.06% | 1.52% | -1.87% | -5.55% | -5.96% | -7.41% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6990 | 0.6990 | 0.91% | 0.30% | -1.08% | -5.43% | -7.98% | -7.47% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6927 | 0.6927 | -0.59% | -1.34% | -1.97% | -5.02% | -7.01% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6968 | 0.6968 | -0.41% | -1.09% | -1.39% | -4.83% | -7.35% | -7.76% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6997 | 0.6997 | 1.57% | -0.46% | -2.00% | -4.44% | -7.84% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6889 | 0.6889 | -1.15% | -2.03% | -3.42% | -5.91% | -9.83% | -8.80% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6969 | 0.6969 | -0.74% | -1.27% | -2.87% | -6.12% | -9.06% | -7.74% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7021 | 0.7021 | -0.34% | -0.88% | -2.15% | -5.97% | -7.82% | -7.06% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7045 | 0.7045 | 0.23% | -0.58% | -1.81% | -6.17% | -8.16% | -6.74% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7029 | 0.7029 | -0.04% | -0.14% | -2.82% | -5.46% | -10.38% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7032 | 0.7032 | -0.38% | -0.24% | -3.63% | -3.59% | -11.93% | -6.91% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7059 | 0.7059 | -0.34% | -1.75% | -3.79% | -3.35% | -12.72% | -6.55% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7083 | 0.7083 | -0.04% | -1.69% | -3.46% | -2.42% | -12.87% | -6.24% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7086 | 0.7086 | 0.67% | -1.99% | -3.42% | -2.41% | -12.83% | -6.20% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7039 | 0.7039 | -0.14% | -1.11% | -6.07% | -2.79% | -12.81% | -6.82% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7049 | 0.7049 | -1.89% | -1.19% | -6.31% | -2.54% | -13.43% | -6.69% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7185 | 0.7185 | -0.28% | -0.04% | -5.14% | -1.13% | -11.45% | -4.88% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7205 | 0.7205 | -0.35% | -0.43% | -4.87% | -2.46% | -10.03% | -4.62% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7230 | 0.7230 | 1.57% | 1.45% | -4.54% | -2.61% | -9.63% | -4.29% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7118 | 0.7118 | -0.22% | 0.74% | -6.44% | -3.37% | -11.26% | -5.77% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7134 | 0.7134 | -0.75% | 0.91% | -6.67% | -3.07% | -11.92% | -5.56% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7188 | 0.7188 | -0.66% | 1.80% | -5.10% | -3.31% | -12.46% | -4.85% | -- | -- | -- | | 2023-08-29 | 0.7236 | 0.7236 | 1.53% | 1.34% | -4.46% | -2.28% | -12.32% | -4.21% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7127 | 0.7127 | 0.86% | -0.08% | -5.90% | -4.22% | -13.27% | -5.65% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7066 | 0.7066 | -0.06% | -1.52% | -5.26% | -4.96% | -14.11% | -6.46% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7070 | 0.7070 | 0.13% | -2.24% | -3.35% | -5.18% | -13.74% | -6.41% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7061 | 0.7061 | -1.11% | -1.56% | -3.87% | -6.12% | -15.97% | -6.53% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7140 | 0.7140 | 0.10% | -1.29% | -2.79% | -6.04% | -15.51% | -5.48% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7133 | 0.7133 | -0.59% | -2.25% | -2.89% | -5.45% | -14.89% | -5.57% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7175 | 0.7175 | -0.79% | -2.21% | -3.45% | -5.08% | -14.75% | -5.02% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7232 | 0.7232 | 0.82% | -3.46% | -2.76% | -4.75% | -14.64% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7173 | 0.7173 | -0.83% | -4.10% | -3.82% | -5.62% | -14.96% | -5.04% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7233 | 0.7233 | -0.88% | -3.48% | -3.02% | -4.84% | -13.79% | -4.25% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7297 | 0.7297 | -0.55% | -3.02% | -2.16% | -2.84% | -12.94% | -3.40% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7337 | 0.7337 | -2.06% | -3.13% | -1.48% | -3.60% | -12.63% | -2.87% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7491 | 0.7491 | 0.15% | -1.11% | 1.37% | -1.42% | -9.30% | -0.83% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7480 | 0.7480 | -0.19% | -0.82% | 1.89% | -1.14% | -10.01% | -0.98% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7494 | 0.7494 | -0.40% | -1.50% | 2.08% | -2.10% | -9.63% | -0.79% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7524 | 0.7524 | -0.66% | -1.57% | 2.49% | -1.12% | -9.09% | -0.40% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7574 | 0.7574 | -0.01% | 0.00% | 0.85% | -1.25% | -7.53% | 0.26% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7575 | 0.7575 | 0.44% | 1.18% | 1.18% | -0.76% | -6.59% | 0.28% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7542 | 0.7542 | -0.87% | 0.73% | 1.48% | -1.19% | -8.16% | -0.16% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7608 | 0.7608 | -0.47% | 2.01% | 2.37% | -0.33% | -10.22% | 0.71% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7644 | 0.7644 | 0.92% | 4.50% | 2.85% | 0.14% | -9.36% | 1.19% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7574 | 0.7574 | 1.16% | 3.12% | 2.28% | -0.77% | -10.89% | 0.26% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7487 | 0.7487 | 0.00% | 1.95% | 1.30% | -1.07% | -12.15% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7487 | 0.7487 | 0.39% | 1.09% | 2.66% | -0.07% | -11.72% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7458 | 0.7458 | 1.95% | 0.36% | 1.86% | 0.44% | -11.53% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7315 | 0.7315 | -0.41% | -1.64% | -0.10% | -3.09% | -14.38% | -3.16% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7345 | 0.7345 | 0.01% | -1.52% | 0.31% | -3.27% | -13.39% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7344 | 0.7344 | -0.84% | -2.07% | -1.06% | -5.23% | -14.29% | -2.78% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7406 | 0.7406 | -0.34% | 0.07% | -0.82% | -5.17% | -13.11% | -1.96% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7431 | 0.7431 | -0.08% | -0.21% | -1.03% | -5.63% | -13.54% | -1.63% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7437 | 0.7437 | -0.28% | 0.64% | -0.95% | -6.04% | -11.62% | -1.55% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7458 | 0.7458 | -0.55% | 1.59% | 2.25% | -5.30% | -12.59% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7499 | 0.7499 | 1.32% | 1.46% | 2.67% | -3.78% | -11.57% | -0.73% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7401 | 0.7401 | -0.62% | -0.76% | 1.96% | -5.43% | -11.47% | -2.03% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7447 | 0.7447 | 0.77% | -0.84% | 2.56% | -4.70% | -11.72% | -1.42% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7390 | 0.7390 | 0.67% | -1.30% | 1.78% | -5.37% | -13.54% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7341 | 0.7341 | -0.68% | -1.22% | 1.49% | -6.03% | -14.30% | -2.82% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7391 | 0.7391 | -0.90% | 0.22% | 1.71% | -4.62% | -13.27% | -2.16% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7458 | 0.7458 | -0.69% | 0.72% | 0.96% | -3.58% | -13.34% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7510 | 0.7510 | 0.31% | 1.61% | 1.16% | -2.91% | -12.80% | -0.58% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7487 | 0.7487 | 0.74% | 2.66% | 0.85% | -3.01% | -12.26% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7432 | 0.7432 | 0.77% | 1.50% | -0.03% | -2.79% | -12.16% | -1.62% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7375 | 0.7375 | -0.41% | 0.72% | -0.41% | -3.28% | -12.10% | -2.37% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7405 | 0.7405 | 0.19% | 1.13% | -0.48% | -3.08% | -13.13% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7391 | 0.7391 | 1.34% | -0.43% | -0.67% | -3.54% | -12.20% | -2.16% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7293 | 0.7293 | -0.40% | -2.33% | -1.99% | -5.42% | -12.77% | -3.46% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7322 | 0.7322 | -1.36% | 0.38% | -2.94% | -5.19% | -10.77% | -3.07% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7423 | 0.7423 | -0.59% | 1.63% | -1.60% | -2.94% | -9.95% | -1.73% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7467 | 0.7467 | -0.55% | 2.87% | -1.02% | -2.87% | -8.32% | -1.15% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7508 | 0.7508 | 0.98% | 3.40% | -1.21% | -1.56% | -6.95% | -0.61% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7435 | 0.7435 | 1.93% | 2.68% | -2.18% | -3.80% | -7.88% | -1.58% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7294 | 0.7294 | -0.14% | 0.84% | -2.88% | -4.91% | -9.38% | -3.44% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7304 | 0.7304 | 0.62% | 0.51% | -2.74% | -5.35% | -9.39% | -3.31% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7259 | 0.7259 | -0.03% | -1.73% | -3.34% | -5.65% | -10.82% | -3.91% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7261 | 0.7261 | 0.28% | -2.20% | -4.03% | -6.81% | -9.83% | -3.88% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7241 | 0.7241 | 0.11% | -1.70% | -5.41% | -7.17% | -11.35% | -4.14% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7233 | 0.7233 | -0.47% | -1.73% | -4.94% | -7.55% | -10.92% | -4.25% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7267 | 0.7267 | -1.62% | -2.25% | -4.49% | -8.42% | -11.00% | -3.80% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7387 | 0.7387 | -0.50% | -0.24% | -2.92% | -6.52% | -8.06% | -2.21% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7424 | 0.7424 | 0.79% | -0.23% | -2.74% | -5.29% | -7.60% | -1.72% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7366 | 0.7366 | 0.08% | -0.93% | -3.50% | -6.38% | -8.09% | -2.49% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7360 | 0.7360 | -1.00% | -1.29% | -3.58% | -5.70% | -8.22% | -2.57% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7434 | 0.7434 | 0.39% | -1.16% | -2.61% | -4.75% | -6.35% | -1.59% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7405 | 0.7405 | -0.48% | -2.55% | -2.99% | -5.12% | -5.76% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7441 | 0.7441 | 0.08% | -1.37% | -0.68% | -4.82% | -5.22% | -1.50% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7435 | 0.7435 | -0.28% | -1.64% | 0.13% | -4.90% | -4.64% | -1.58% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7456 | 0.7456 | -0.86% | -1.80% | -1.22% | -4.63% | -3.16% | -1.30% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7521 | 0.7521 | -1.03% | -1.04% | -0.95% | -4.59% | -5.40% | -0.44% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7599 | 0.7599 | 0.73% | -0.03% | 0.08% | -3.41% | -4.80% | 0.60% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7544 | 0.7544 | -0.20% | 0.45% | -3.41% | -2.70% | -4.30% | -0.13% | -- | 场内交易 | 场内交易 |
|