|
| 湖北ETF(159743)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.7644 | 0.7644 | 0.00% | 2.29% | -- | -- | -10.66% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7635 | 0.7635 | 0.00% | 2.17% | -- | 19.15% | -11.49% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7473 | 0.7473 | -0.40% | 6.35% | -- | -- | -14.69% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7503 | 0.7503 | 0.00% | 6.05% | -- | 3.70% | -14.35% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7162 | 0.7162 | 1.92% | -- | -- | -1.78% | -19.34% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7027 | 0.7027 | -0.68% | 2.82% | -- | -2.52% | -20.48% | -16.39% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7075 | 0.7075 | 0.00% | -- | -- | -0.90% | -19.94% | -15.81% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7156 | 0.7156 | 0.00% | -2.98% | -9.13% | -6.18% | -20.71% | -14.85% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6834 | 0.6834 | 0.00% | -- | -11.63% | -12.90% | -24.80% | -18.68% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7376 | 0.7376 | 0.15% | -- | -4.22% | -7.56% | -17.52% | -12.23% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7365 | 0.7365 | 0.00% | -- | -2.27% | -6.44% | -17.53% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7435 | 0.7435 | 0.00% | -- | -1.34% | -6.10% | -17.71% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7431 | 0.7431 | 2.33% | -- | -- | -10.65% | -14.82% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7262 | 0.7262 | 0.00% | -- | -2.81% | -10.97% | -17.66% | -13.59% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7537 | 0.7537 | 0.00% | -4.29% | 4.91% | -8.23% | -14.57% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7875 | 0.7875 | 1.84% | 2.26% | -- | -6.19% | -8.28% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7733 | 0.7733 | 0.00% | 2.61% | -- | -9.38% | -10.36% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7710 | 0.7710 | -0.43% | 2.77% | -- | -10.93% | -10.76% | -8.26% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7743 | 0.7743 | 0.55% | 3.67% | -- | -11.22% | -10.02% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7701 | 0.7701 | 2.19% | 1.64% | -- | -11.67% | -10.51% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7536 | 0.7536 | 0.00% | -- | -- | -12.49% | -13.34% | -10.33% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7502 | 0.7502 | 0.44% | -- | -- | -13.00% | -15.03% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7469 | 0.7469 | -1.43% | -0.04% | 25.17% | -13.16% | -14.92% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7577 | 0.7577 | 0.00% | 4.45% | 19.02% | -13.79% | -13.69% | -9.84% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7368 | 0.7368 | 0.00% | 4.27% | 1.84% | -15.79% | -15.85% | -12.33% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7472 | 0.7472 | 3.01% | -- | -0.03% | -14.99% | -13.77% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7254 | 0.7254 | 0.97% | 5.53% | -2.94% | -17.58% | -16.87% | -13.68% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7184 | 0.7184 | 1.67% | -- | -0.35% | -19.14% | -17.70% | -14.52% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7066 | 0.7066 | 1.86% | -- | -1.02% | -19.63% | -19.26% | -15.92% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6937 | 0.6937 | 0.00% | -- | -7.96% | -21.97% | -20.59% | -17.46% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6874 | 0.6874 | 0.00% | -- | -8.80% | -22.86% | -19.87% | -18.21% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6408 | 0.6408 | 0.00% | -4.07% | -21.03% | -27.10% | -25.76% | -23.75% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5967 | 0.5967 | -6.27% | -17.53% | -26.46% | -30.06% | -30.66% | -29.00% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6366 | 0.6366 | -4.05% | -14.82% | -24.25% | -24.57% | -25.93% | -24.25% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6635 | 0.6635 | -0.67% | -12.03% | -21.48% | -22.23% | -22.55% | -21.05% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6680 | 0.6680 | 0.00% | -8.39% | -20.95% | -21.83% | -20.82% | -20.51% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7235 | 0.7235 | -3.20% | 1.34% | -14.38% | -15.14% | -13.15% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7474 | 0.7474 | -0.90% | -0.84% | -7.73% | -11.07% | -10.28% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7542 | 0.7542 | 3.43% | -1.11% | -8.17% | -9.33% | -9.46% | -10.26% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7292 | 0.7292 | 1.15% | -4.63% | -11.17% | -11.33% | -12.46% | -13.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7209 | 0.7209 | 0.98% | -8.12% | -12.18% | -10.48% | -13.46% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7139 | 0.7139 | -5.28% | -9.55% | -13.03% | -13.01% | -14.30% | -15.05% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7537 | 0.7537 | -1.18% | -4.76% | -10.17% | -9.56% | -9.08% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7627 | 0.7627 | -0.25% | -4.41% | -9.15% | -9.80% | -7.06% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7646 | 0.7646 | -2.55% | -2.87% | -10.39% | -11.21% | -6.31% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7846 | 0.7846 | -0.60% | -1.42% | -8.05% | -8.66% | -3.79% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7893 | 0.7893 | -0.27% | -0.32% | -7.50% | -8.91% | -2.07% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7914 | 0.7914 | -0.81% | -2.46% | -9.26% | -8.80% | -1.49% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7979 | 0.7979 | 1.36% | -3.81% | -8.48% | -7.46% | -0.55% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7872 | 0.7872 | -1.09% | -5.52% | -8.59% | -8.34% | -2.37% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7959 | 0.7959 | 0.52% | -5.30% | -7.58% | -7.38% | -1.23% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7918 | 0.7918 | -2.42% | -6.30% | -8.06% | -7.99% | -1.52% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8114 | 0.8114 | -2.18% | -3.98% | -5.66% | -5.72% | 0.66% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8295 | 0.8295 | -0.44% | -0.26% | -5.62% | -3.61% | 3.52% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8332 | 0.8332 | -0.86% | 2.15% | -5.51% | -3.18% | 3.92% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8404 | 0.8404 | -0.54% | 3.75% | -4.69% | -2.35% | 7.04% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8450 | 0.8450 | 1.60% | 2.94% | -3.43% | -1.81% | 7.51% | 5.39% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8317 | 0.8317 | 1.96% | 0.01% | -5.91% | -3.36% | 5.98% | 3.73% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8157 | 0.8157 | 0.70% | -1.19% | -7.20% | -4.11% | 2.93% | 1.73% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8100 | 0.8100 | -1.38% | -3.46% | -7.97% | -4.46% | 2.27% | 1.02% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8213 | 0.8213 | 0.05% | -2.17% | -6.68% | -3.52% | 5.09% | 2.43% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8209 | 0.8209 | -1.29% | -3.80% | -6.63% | -3.57% | 5.03% | 2.38% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8316 | 0.8316 | 0.74% | -3.31% | -6.46% | -0.32% | 4.47% | 3.72% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8255 | 0.8255 | -1.61% | -4.63% | -7.84% | -1.50% | 2.74% | 2.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8390 | 0.8390 | -0.06% | -3.81% | -5.85% | -0.32% | 3.73% | 4.64% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8395 | 0.8395 | -1.62% | -3.70% | -5.79% | -1.56% | 1.10% | 4.70% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8533 | 0.8533 | -0.79% | -0.92% | -4.37% | 0.25% | 2.19% | 6.42% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8601 | 0.8601 | -0.64% | -0.15% | -3.21% | 1.01% | 3.58% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8656 | 0.8656 | -0.76% | 0.38% | -1.79% | 1.17% | 3.11% | 7.96% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8722 | 0.8722 | 0.05% | 1.41% | 0.18% | 0.90% | 3.45% | 8.78% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8718 | 0.8718 | 1.23% | -0.81% | 0.14% | 1.07% | 4.07% | 8.73% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8612 | 0.8612 | -0.02% | -2.34% | -2.21% | 1.10% | 2.66% | 7.41% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8614 | 0.8614 | -0.10% | -1.37% | -2.00% | 1.51% | 2.36% | 7.43% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8623 | 0.8623 | 0.26% | -1.45% | -1.19% | -0.22% | 2.63% | 7.55% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8601 | 0.8601 | -2.14% | -2.69% | 0.81% | 0.62% | 1.87% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8789 | 0.8789 | -0.33% | -0.01% | 3.01% | 2.42% | 4.31% | 9.62% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8818 | 0.8818 | 0.96% | 0.19% | 3.35% | 4.21% | 4.99% | 9.98% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8734 | 0.8734 | -0.18% | -1.70% | 1.61% | 2.77% | 4.54% | 8.93% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8750 | 0.8750 | -1.01% | -0.48% | 2.63% | 3.78% | 4.75% | 9.13% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8839 | 0.8839 | 0.56% | -0.57% | 3.67% | 7.66% | 7.64% | 10.24% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8790 | 0.8790 | -0.12% | -1.86% | 3.10% | 8.25% | 6.46% | 9.63% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8801 | 0.8801 | -0.95% | -1.23% | 7.02% | 5.83% | 5.62% | 9.77% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8885 | 0.8885 | 1.06% | 0.74% | 10.33% | 6.98% | 6.87% | 10.81% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8792 | 0.8792 | -1.10% | -1.47% | 7.13% | 3.88% | 4.90% | 9.65% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8890 | 0.8890 | -0.75% | 0.05% | 8.32% | 5.62% | 4.74% | 10.88% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8957 | 0.8957 | 0.52% | 1.62% | 9.14% | 5.69% | 6.06% | 11.71% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8911 | 0.8911 | 1.03% | 2.35% | 3.48% | 3.24% | 5.08% | 11.14% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8820 | 0.8820 | -1.15% | 1.00% | 2.68% | 3.53% | 4.70% | 10.00% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8923 | 0.8923 | 0.42% | 1.32% | 2.98% | 3.71% | 5.44% | 11.29% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8886 | 0.8886 | 0.82% | 1.09% | 2.55% | 2.59% | 7.33% | 10.83% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8814 | 0.8814 | 1.24% | 1.00% | 1.72% | 2.16% | 6.67% | 9.93% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8706 | 0.8706 | -0.31% | 2.04% | 1.37% | -0.51% | 6.02% | 8.58% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8733 | 0.8733 | -0.84% | 3.47% | 1.63% | -0.13% | 5.38% | 8.92% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8807 | 0.8807 | 0.19% | 3.22% | 2.34% | -0.86% | 6.21% | 9.84% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8790 | 0.8790 | 0.72% | 2.87% | 2.14% | -1.40% | 5.55% | 9.63% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8727 | 0.8727 | 2.29% | 1.52% | 1.41% | -2.74% | 4.98% | 8.84% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8532 | 0.8532 | 1.09% | 0.07% | -0.86% | -4.65% | 4.30% | 6.41% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8440 | 0.8440 | -1.08% | 0.43% | -1.93% | -5.73% | 3.69% | 5.26% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8532 | 0.8532 | -0.15% | 2.57% | -0.86% | -4.65% | 5.67% | 6.41% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8545 | 0.8545 | -0.59% | 3.90% | -0.71% | -4.58% | 8.49% | 6.57% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8596 | 0.8596 | 0.82% | 6.74% | -0.12% | -3.58% | 10.49% | 7.21% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8526 | 0.8526 | 1.45% | 3.89% | 0.22% | -3.77% | 5.49% | 6.34% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8404 | 0.8404 | 1.03% | 0.84% | -0.87% | -6.01% | 4.00% | 4.81% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8318 | 0.8318 | 1.14% | -1.63% | -2.29% | -7.64% | 4.84% | 3.74% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8224 | 0.8224 | 2.12% | -4.49% | -3.39% | -7.43% | 3.55% | 2.57% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8053 | 0.8053 | -1.88% | -6.25% | -5.40% | -9.11% | 0.37% | 0.44% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8207 | 0.8207 | -1.52% | -5.29% | -2.08% | -7.46% | 1.95% | 2.36% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8334 | 0.8334 | -1.44% | -3.96% | -0.99% | -7.42% | 3.28% | 3.94% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8456 | 0.8456 | -1.80% | -1.93% | -0.84% | -6.45% | 3.46% | 5.46% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8611 | 0.8611 | 0.24% | 0.27% | 1.16% | -5.04% | 6.20% | 7.40% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8590 | 0.8590 | -0.87% | -0.03% | 0.92% | -5.15% | 7.44% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8665 | 0.8665 | -0.15% | 0.69% | 1.27% | -4.35% | 11.10% | 8.07% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8678 | 0.8678 | 0.65% | 0.84% | 0.39% | -3.23% | 12.12% | 8.23% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8622 | 0.8622 | 0.40% | 0.19% | -0.05% | -5.64% | 14.73% | 7.53% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8588 | 0.8588 | -0.06% | -0.21% | 0.82% | -5.26% | 15.14% | 7.11% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8593 | 0.8593 | -0.15% | -0.15% | 0.88% | -5.45% | 13.10% | 7.17% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8606 | 0.8606 | 1.16% | 3.15% | 4.82% | -2.49% | 11.46% | 7.33% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8507 | 0.8507 | 0.34% | 1.50% | 4.77% | -4.37% | 7.18% | 6.10% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8478 | 0.8478 | -0.41% | 0.72% | 4.41% | -3.55% | 9.35% | 5.74% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8513 | 0.8513 | 0.00% | -0.18% | 4.84% | -5.18% | 8.12% | 6.17% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8513 | 0.8513 | 2.04% | 0.01% | 0.58% | -5.18% | 5.71% | 6.17% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8343 | 0.8343 | -0.45% | -2.02% | -0.88% | -7.07% | 3.49% | 4.05% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8381 | 0.8381 | -0.43% | -2.05% | -1.11% | -8.19% | 3.62% | 4.53% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8417 | 0.8417 | -1.30% | -2.63% | -0.68% | -7.49% | 4.90% | 4.98% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8528 | 0.8528 | 0.19% | -1.14% | 0.63% | -5.45% | 5.00% | 6.36% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8512 | 0.8512 | -0.04% | -0.07% | -1.07% | -4.74% | 2.64% | 6.16% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8515 | 0.8515 | -0.48% | 0.34% | -1.70% | -4.21% | -0.22% | 6.20% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8556 | 0.8556 | -1.02% | -1.00% | -0.83% | -3.21% | -0.58% | 6.71% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8644 | 0.8644 | 0.21% | 1.12% | 0.19% | -1.80% | 0.66% | 7.81% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8626 | 0.8626 | 1.27% | 0.52% | -0.02% | -1.69% | 0.45% | 7.58% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8518 | 0.8518 | 0.38% | 0.66% | -4.11% | -2.19% | -0.93% | 6.24% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8486 | 0.8486 | -1.81% | 0.04% | -4.81% | -3.52% | -2.56% | 5.84% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8642 | 0.8642 | 1.10% | 1.68% | -3.69% | -0.41% | -0.30% | 7.78% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8548 | 0.8548 | -0.38% | 1.39% | -4.74% | -3.61% | 0.28% | 6.61% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8581 | 0.8581 | 1.41% | 4.52% | -4.37% | -2.64% | 0.44% | 7.02% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8462 | 0.8462 | -0.25% | 4.21% | -5.43% | -3.85% | 0.09% | 5.54% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8483 | 0.8483 | -0.19% | 2.01% | -5.27% | -3.20% | -0.34% | 5.80% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8499 | 0.8499 | 0.81% | 2.34% | -4.67% | -3.08% | -2.95% | 6.00% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8431 | 0.8431 | 2.69% | -0.39% | -5.43% | -3.07% | -3.60% | 5.15% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8210 | 0.8210 | 1.11% | -2.46% | -7.91% | -5.81% | -5.66% | 2.39% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8120 | 0.8120 | -2.36% | -4.19% | -9.84% | -5.76% | -7.62% | 1.27% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8316 | 0.8316 | 0.13% | -3.65% | -6.39% | -3.73% | -5.82% | 3.72% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8305 | 0.8305 | -1.88% | -2.51% | -6.26% | -3.62% | -9.11% | 3.58% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8464 | 0.8464 | 0.56% | -1.63% | -4.47% | -2.48% | -7.14% | 5.56% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8417 | 0.8417 | -0.68% | -2.83% | -5.00% | -3.71% | -6.87% | 4.98% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8475 | 0.8475 | -1.81% | -1.77% | -6.24% | -3.19% | -7.76% | 5.70% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8631 | 0.8631 | 1.31% | -1.37% | -4.82% | -0.24% | -5.15% | 7.65% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8519 | 0.8519 | -0.99% | -2.57% | -5.93% | -0.09% | -6.26% | 6.25% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8604 | 0.8604 | -0.67% | -3.14% | -4.99% | 0.33% | -5.00% | 7.31% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8662 | 0.8662 | 0.39% | -2.84% | -4.35% | 2.00% | -3.65% | 8.03% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8628 | 0.8628 | -1.41% | -3.84% | -5.57% | 0.52% | -4.88% | 7.61% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8751 | 0.8751 | 0.08% | -2.20% | -3.46% | 2.16% | -2.69% | 9.14% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8744 | 0.8744 | -1.56% | -2.33% | -3.79% | 2.20% | -2.65% | 9.05% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8883 | 0.8883 | -0.36% | -0.73% | -2.26% | 1.81% | -0.59% | 10.79% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8915 | 0.8915 | -0.65% | -0.45% | -1.90% | 3.35% | 0.58% | 11.19% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8973 | 0.8973 | 0.28% | 0.65% | -2.15% | 2.41% | 2.49% | 11.91% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8948 | 0.8948 | -0.06% | 0.99% | -1.93% | 2.15% | 3.47% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8953 | 0.8953 | 0.06% | 0.13% | -1.87% | 2.20% | 3.92% | 11.66% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8948 | 0.8948 | -0.08% | -0.64% | -1.93% | 2.15% | 0.45% | 11.60% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8955 | 0.8955 | 0.45% | 0.80% | -1.85% | 2.23% | 1.48% | 11.69% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8915 | 0.8915 | 0.62% | 0.62% | 1.01% | 1.77% | 0.42% | 11.19% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8860 | 0.8860 | -0.91% | -0.10% | -0.40% | 3.01% | 0.68% | 10.50% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8941 | 0.8941 | -0.72% | -0.68% | 1.72% | 3.14% | 2.43% | 11.51% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9006 | 0.9006 | 1.37% | -0.37% | 0.31% | 3.52% | 4.20% | 12.32% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8884 | 0.8884 | 0.27% | -2.03% | -1.05% | 0.06% | 1.83% | 10.80% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8860 | 0.8860 | -0.10% | -2.16% | -1.31% | 0.26% | 1.14% | 10.50% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8869 | 0.8869 | -1.48% | -2.10% | -2.85% | -1.96% | 0.96% | 10.61% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9002 | 0.9002 | -0.41% | 0.38% | -1.06% | 0.11% | 3.83% | 12.27% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9039 | 0.9039 | -0.32% | -1.07% | 0.21% | 0.16% | 4.99% | 12.73% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9068 | 0.9068 | 0.13% | 0.03% | 0.53% | 0.52% | 7.54% | 13.10% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9056 | 0.9056 | -0.03% | -0.35% | 1.88% | -0.35% | 6.10% | 12.95% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9059 | 0.9059 | 1.01% | -0.95% | 2.48% | 0.43% | 6.79% | 12.98% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8968 | 0.8968 | -1.85% | -1.73% | 1.89% | -1.40% | 6.45% | 11.85% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9137 | 0.9137 | 0.79% | -0.36% | 4.14% | 2.17% | 6.39% | 13.96% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9065 | 0.9065 | -0.25% | -0.65% | 3.32% | 1.50% | 4.69% | 13.06% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9088 | 0.9088 | -0.63% | -0.39% | 3.32% | 0.59% | 4.86% | 13.34% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9146 | 0.9146 | 0.22% | 1.86% | 5.39% | 1.86% | 6.11% | 14.07% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9126 | 0.9126 | -0.48% | 3.40% | 2.91% | 2.45% | 5.14% | 13.82% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9170 | 0.9170 | 0.50% | 3.08% | 4.04% | 2.94% | 5.02% | 14.37% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9124 | 0.9124 | 0.00% | 3.80% | 3.52% | 2.42% | 4.84% | 13.79% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9124 | 0.9124 | 1.61% | 1.63% | 4.05% | 5.25% | 4.51% | 13.79% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8979 | 0.8979 | 1.73% | 0.01% | 3.23% | 2.95% | 3.44% | 11.99% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8826 | 0.8826 | -0.79% | -1.69% | 1.26% | 1.17% | -0.90% | 10.08% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8896 | 0.8896 | 1.21% | -2.55% | 2.07% | 0.87% | 2.11% | 10.95% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8790 | 0.8790 | -2.09% | -3.39% | 0.85% | -0.36% | 1.76% | 9.63% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8978 | 0.8978 | -1.65% | 1.00% | 2.71% | 3.30% | 7.01% | 11.97% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9129 | 0.9129 | 0.34% | 3.27% | 4.44% | 6.54% | 8.50% | 13.86% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9098 | 0.9098 | 0.86% | 3.36% | 4.08% | 5.96% | 9.30% | 13.47% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9020 | 0.9020 | 0.94% | 2.80% | 5.78% | 5.83% | 8.74% | 12.50% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8936 | 0.8936 | 0.53% | 2.61% | 4.20% | 3.58% | 9.00% | 11.45% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8889 | 0.8889 | 0.55% | 1.06% | 4.67% | 3.55% | 8.42% | 10.86% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8840 | 0.8840 | 0.43% | 1.87% | 4.10% | 2.31% | 7.66% | 10.25% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8802 | 0.8802 | 0.32% | -0.74% | 3.65% | 2.29% | 7.80% | 9.78% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8774 | 0.8774 | 0.75% | -0.45% | 2.55% | 0.49% | 9.31% | 9.43% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8709 | 0.8709 | -0.99% | -1.05% | -0.18% | 0.15% | 6.52% | 8.62% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8796 | 0.8796 | 1.36% | 0.38% | 1.97% | 1.98% | 7.02% | 9.70% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8678 | 0.8678 | -2.14% | -1.04% | 0.60% | -1.71% | 5.16% | 8.23% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8868 | 0.8868 | 0.61% | 1.95% | 2.81% | 1.01% | 9.52% | 10.60% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8814 | 0.8814 | 0.15% | 1.12% | 0.62% | 0.40% | 8.86% | 9.93% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8801 | 0.8801 | 0.43% | 2.15% | 0.47% | -0.24% | 9.04% | 9.77% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8763 | 0.8763 | -0.07% | 1.45% | 0.03% | 0.08% | 9.59% | 9.29% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8769 | 0.8769 | 0.82% | 1.76% | 0.10% | 0.15% | 11.31% | 9.37% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8698 | 0.8698 | -0.21% | 0.22% | -0.71% | -0.66% | 11.11% | 8.48% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8716 | 0.8716 | 1.16% | -0.29% | 0.54% | -0.11% | 11.06% | 8.71% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8616 | 0.8616 | -0.25% | -1.58% | -0.97% | -1.26% | 10.56% | 7.46% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8638 | 0.8638 | 0.24% | -0.16% | -2.71% | -1.01% | 12.84% | 7.73% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8617 | 0.8617 | -0.71% | 1.06% | -2.49% | -1.28% | 7.97% | 7.47% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8679 | 0.8679 | -0.71% | 1.20% | -1.79% | -0.83% | 10.45% | 8.24% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8741 | 0.8741 | -0.15% | 2.93% | -2.79% | 1.89% | 11.88% | 9.02% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8754 | 0.8754 | 1.18% | 1.99% | -3.00% | 2.04% | 12.53% | 9.18% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8652 | 0.8652 | 1.47% | 1.00% | -4.09% | 0.85% | 11.73% | 7.91% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8527 | 0.8527 | -0.57% | -0.34% | -6.17% | -1.15% | 10.40% | 6.35% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.8576 | 0.8576 | 0.99% | -1.71% | -5.63% | -2.61% | 11.32% | 6.96% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8492 | 0.8492 | -1.06% | -1.55% | -6.63% | -2.42% | 10.20% | 5.91% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.8583 | 0.8583 | 0.20% | -2.04% | -4.03% | -1.38% | 12.09% | 7.05% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.8566 | 0.8566 | 0.12% | -2.21% | -4.09% | -1.57% | 13.02% | 6.83% | -- | 场内交易 | 场内交易 |
|