|
| 线上消费ETF平安(159793)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.7014 | 0.7014 | -0.61% | 2.04% | -- | -- | -20.44% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7057 | 0.7057 | 0.00% | 2.66% | 6.91% | -- | -20.67% | 3.49% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7084 | 0.7084 | -1.56% | 3.05% | -- | -- | -22.63% | 3.89% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7196 | 0.7196 | 4.68% | -- | -- | 22.03% | -21.41% | 5.53% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6874 | 0.6874 | 0.00% | 5.90% | 3.07% | 17.12% | -24.90% | 0.81% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6699 | 0.6699 | 3.20% | 5.12% | -2.73% | -- | -25.05% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6491 | 0.6491 | 2.30% | 3.38% | -5.75% | 6.48% | -25.84% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6345 | 0.6345 | 1.68% | -2.05% | -7.87% | 8.11% | -27.51% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6240 | 0.6240 | 0.00% | -- | -8.61% | 1.33% | -29.46% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6373 | 0.6373 | 1.50% | -- | -- | 3.88% | -28.53% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6279 | 0.6279 | -3.07% | -4.88% | -- | -1.43% | -30.17% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6478 | 0.6478 | 0.00% | -1.42% | -- | 0.48% | -27.96% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6601 | 0.6601 | 0.46% | -2.88% | -- | 2.72% | -28.98% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6571 | 0.6571 | 0.00% | -- | -- | 1.44% | -29.30% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6797 | 0.6797 | 0.00% | 1.37% | -- | -0.32% | -25.20% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6669 | 0.6669 | 0.00% | -3.17% | 1.97% | -3.38% | -24.56% | -2.20% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.6502 | 0.6502 | -3.03% | -6.74% | -2.18% | -2.39% | -26.23% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6705 | 0.6705 | -0.71% | -1.80% | -- | 1.27% | -24.28% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6753 | 0.6753 | -1.95% | -2.34% | -- | 1.12% | -23.74% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6887 | 0.6887 | -1.84% | -- | -- | 2.41% | -17.33% | 1.00% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7016 | 0.7016 | 0.63% | -- | -- | -2.19% | -14.43% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6972 | 0.6972 | 2.11% | 0.90% | 10.58% | -1.97% | -13.14% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6828 | 0.6828 | -1.26% | -- | -- | -5.74% | -15.59% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6915 | 0.6915 | 0.00% | 4.09% | -- | -4.74% | -14.51% | 1.41% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6910 | 0.6910 | 0.00% | -- | -- | -5.76% | -12.01% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6643 | 0.6643 | 0.00% | -0.90% | -- | -10.64% | -12.83% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6527 | 0.6527 | -2.63% | -1.81% | 17.67% | -9.71% | -20.11% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6703 | 0.6703 | 0.00% | -- | -- | -9.21% | -17.96% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6540 | 0.6540 | 2.24% | -- | 7.80% | -10.53% | -15.95% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6397 | 0.6397 | -3.76% | -- | 3.49% | -14.18% | -17.79% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6647 | 0.6647 | 0.00% | 5.42% | 7.54% | -11.50% | -14.72% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6305 | 0.6305 | 0.00% | -- | 2.39% | -18.87% | -23.14% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5897 | 0.5897 | 6.31% | 0.48% | -10.88% | -23.42% | -28.51% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5547 | 0.5547 | 0.00% | -8.57% | -16.17% | -24.89% | -33.48% | -18.65% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5769 | 0.5769 | 0.00% | -- | -16.42% | -19.82% | -30.68% | -15.40% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5869 | 0.5869 | -3.26% | -3.72% | -14.97% | -19.43% | -28.47% | -13.93% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6067 | 0.6067 | -1.84% | 3.37% | -12.10% | -15.93% | -26.36% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6181 | 0.6181 | 0.00% | 0.37% | -6.65% | -12.98% | -24.98% | -9.36% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6096 | 0.6096 | 3.87% | -4.30% | -9.35% | -14.75% | -26.01% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5869 | 0.5869 | -4.69% | -8.97% | -12.73% | -18.79% | -28.77% | -13.93% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6158 | 0.6158 | -0.65% | -4.76% | -14.99% | -16.26% | -24.17% | -9.69% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6198 | 0.6198 | 1.03% | -5.29% | -14.62% | -17.01% | -23.48% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6135 | 0.6135 | -3.69% | -3.69% | -16.60% | -19.27% | -23.55% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6370 | 0.6370 | -1.19% | -0.87% | -13.40% | -16.29% | -20.87% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6447 | 0.6447 | -0.29% | -0.48% | -12.36% | -16.35% | -20.46% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6466 | 0.6466 | -1.19% | -2.28% | -13.51% | -17.92% | -19.03% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6544 | 0.6544 | 2.73% | -2.71% | -11.97% | -16.68% | -19.07% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6370 | 0.6370 | -0.87% | -6.16% | -14.06% | -17.54% | -22.14% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6426 | 0.6426 | -0.80% | -5.76% | -13.30% | -16.23% | -21.51% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6478 | 0.6478 | -2.10% | -6.14% | -12.60% | -15.36% | -19.83% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6617 | 0.6617 | -1.62% | -4.13% | -8.47% | -13.55% | -19.46% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6726 | 0.6726 | -0.91% | -1.57% | -8.90% | -12.12% | -17.26% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6788 | 0.6788 | -0.45% | 1.91% | -8.58% | -11.31% | -14.37% | -0.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6819 | 0.6819 | -1.20% | 2.99% | -8.16% | -10.91% | -12.28% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6902 | 0.6902 | 1.01% | 2.63% | -5.58% | -9.82% | -10.98% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6833 | 0.6833 | 2.58% | -4.74% | -8.33% | -10.73% | -12.43% | -13.80% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6661 | 0.6661 | 0.60% | -6.34% | -11.32% | -13.61% | -14.43% | -15.97% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6621 | 0.6621 | -0.85% | -8.60% | -12.39% | -13.95% | -14.62% | -16.48% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.6678 | 0.6678 | -0.70% | -8.00% | -11.63% | -13.07% | -14.19% | -15.76% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.6725 | 0.6725 | -6.25% | -8.58% | -12.73% | -13.87% | -13.83% | -15.16% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7173 | 0.7173 | 0.86% | -1.81% | -7.27% | -4.55% | -5.21% | -9.51% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7112 | 0.7112 | -1.82% | -3.00% | -8.48% | -6.68% | -5.85% | -10.28% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7244 | 0.7244 | -0.21% | -3.10% | -5.52% | -5.87% | -6.32% | -8.62% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7259 | 0.7259 | -1.32% | -2.35% | -5.32% | -6.40% | -7.15% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7356 | 0.7356 | 0.70% | -0.76% | -5.21% | -5.76% | -5.74% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7305 | 0.7305 | -0.37% | -1.06% | -4.76% | -6.82% | -8.26% | -7.85% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7332 | 0.7332 | -1.93% | -0.12% | -4.66% | -6.79% | -7.76% | -7.51% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7476 | 0.7476 | 0.56% | 3.42% | -1.03% | -6.28% | -5.34% | -5.69% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7434 | 0.7434 | 0.30% | 0.69% | -1.59% | -7.62% | -8.04% | -6.22% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7412 | 0.7412 | 0.39% | -0.18% | -4.42% | -6.43% | -8.18% | -6.50% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7383 | 0.7383 | 0.57% | 1.16% | -3.83% | -7.57% | -5.02% | -6.86% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7341 | 0.7341 | 1.55% | 0.42% | -4.66% | -9.67% | -6.57% | -7.39% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7229 | 0.7229 | -2.09% | -3.02% | -2.11% | -11.73% | -8.51% | -8.81% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7383 | 0.7383 | -0.57% | -1.70% | -0.03% | -10.96% | -1.56% | -6.86% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7425 | 0.7425 | 1.74% | -1.75% | 3.20% | -9.09% | 0.60% | -6.33% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7298 | 0.7298 | -0.16% | -5.50% | 0.19% | -11.98% | 0.22% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7310 | 0.7310 | -1.93% | -5.14% | 1.29% | -11.97% | 1.58% | -7.78% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7454 | 0.7454 | -0.76% | -3.63% | 3.28% | -8.15% | 8.77% | -5.97% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7511 | 0.7511 | -0.61% | -3.35% | 4.07% | -6.32% | 8.78% | -5.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7557 | 0.7557 | -2.15% | -1.43% | 6.41% | -8.34% | 8.24% | -4.67% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7723 | 0.7723 | 0.22% | -0.22% | 8.00% | -3.97% | 10.23% | -2.57% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7706 | 0.7706 | -0.37% | -0.70% | 6.63% | -5.06% | 9.60% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7735 | 0.7735 | -0.46% | 0.85% | 7.03% | -3.22% | 7.68% | -2.42% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7771 | 0.7771 | 1.36% | 1.05% | 7.53% | -4.42% | 5.54% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7667 | 0.7667 | -0.94% | 1.50% | 0.89% | -9.03% | 4.88% | -3.28% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7740 | 0.7740 | -0.26% | 0.49% | 1.71% | -7.48% | 5.88% | -2.36% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7760 | 0.7760 | 1.17% | 0.06% | 0.69% | -8.96% | 7.45% | -2.11% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7670 | 0.7670 | -0.26% | -0.09% | -0.48% | -11.21% | 10.33% | -3.24% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7690 | 0.7690 | 1.80% | -0.13% | -0.22% | -10.34% | 11.48% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7554 | 0.7554 | -1.92% | 2.29% | -2.21% | -13.65% | 15.08% | -4.71% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7702 | 0.7702 | -0.68% | 6.87% | 0.40% | -11.89% | 16.27% | -2.84% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7755 | 0.7755 | 1.02% | 7.78% | 1.32% | -11.65% | 15.11% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7677 | 0.7677 | -0.30% | 6.45% | 0.30% | -13.79% | 12.85% | -3.15% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7700 | 0.7700 | 4.27% | 5.71% | 0.60% | -13.42% | 15.49% | -2.86% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7385 | 0.7385 | 2.47% | 2.33% | -3.51% | -15.57% | 15.34% | -6.84% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7207 | 0.7207 | 0.17% | 1.46% | -5.84% | -17.61% | 10.45% | -9.08% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7195 | 0.7195 | -0.24% | 1.08% | -6.00% | -19.21% | 13.27% | -9.23% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7212 | 0.7212 | -0.99% | 1.55% | -5.77% | -18.95% | 18.87% | -9.02% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7284 | 0.7284 | 0.93% | 1.86% | -4.83% | -16.80% | 20.86% | -8.11% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7217 | 0.7217 | 1.60% | -0.14% | -6.39% | -16.00% | 14.50% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7103 | 0.7103 | -0.21% | -3.41% | -7.68% | -17.25% | 13.39% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7118 | 0.7118 | 0.23% | -4.69% | -7.34% | -18.21% | 18.10% | -10.21% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7102 | 0.7102 | -0.69% | -6.54% | -9.04% | -15.46% | 18.58% | -10.41% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7151 | 0.7151 | -1.05% | -6.03% | -8.41% | -15.87% | 12.35% | -9.79% | -- | 暂停申购 | 暂停赎回 | | 2023-10-20 | 0.7227 | 0.7227 | -1.73% | -6.23% | -5.17% | -14.41% | 12.85% | -8.83% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7354 | 0.7354 | -1.53% | -6.65% | -4.44% | -14.41% | 13.73% | -7.23% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7468 | 0.7468 | -1.72% | -4.91% | -3.70% | -12.77% | 12.79% | -5.79% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7599 | 0.7599 | -0.14% | -1.63% | -2.65% | -13.31% | 16.25% | -4.14% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7610 | 0.7610 | -1.26% | -0.80% | -2.51% | -13.88% | 18.04% | -4.00% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7707 | 0.7707 | -2.17% | 0.69% | -2.02% | -12.67% | 23.25% | -2.78% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7878 | 0.7878 | 0.31% | 2.93% | -1.24% | -7.83% | 24.79% | -0.62% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7854 | 0.7854 | 1.67% | 2.61% | -2.40% | -8.38% | 25.70% | -0.92% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7725 | 0.7725 | 0.70% | 0.93% | -2.47% | -9.38% | 21.29% | -2.55% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7671 | 0.7671 | 0.22% | 0.22% | -3.16% | -9.26% | 17.71% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7654 | 0.7654 | -0.73% | 1.85% | -5.68% | -13.55% | 14.98% | -3.44% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7710 | 0.7710 | 0.21% | 1.17% | -3.84% | -13.57% | 13.18% | -2.74% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7694 | 0.7694 | 0.16% | -0.03% | -4.04% | -12.23% | 16.03% | -2.94% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7682 | 0.7682 | -1.61% | -0.94% | -4.19% | -15.47% | 15.99% | -3.09% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7808 | 0.7808 | 3.90% | 0.03% | -3.81% | -14.08% | 15.97% | -1.50% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7515 | 0.7515 | -1.39% | -4.15% | -5.97% | -17.31% | 9.80% | -5.20% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7621 | 0.7621 | -0.97% | -3.11% | -6.26% | -20.03% | 10.23% | -3.86% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7696 | 0.7696 | -0.76% | -3.52% | -5.34% | -19.02% | 12.14% | -2.91% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7755 | 0.7755 | -0.65% | -3.63% | -4.61% | -18.68% | 11.31% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7806 | 0.7806 | -0.43% | -1.45% | -8.42% | -17.19% | 9.28% | -1.53% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7840 | 0.7840 | -0.33% | -1.85% | -9.24% | -15.68% | 9.22% | -1.10% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7866 | 0.7866 | -1.39% | -3.21% | -8.29% | -15.03% | 8.21% | -0.77% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7977 | 0.7977 | -0.87% | -2.60% | -7.00% | -11.75% | 9.85% | 0.63% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8047 | 0.8047 | 1.59% | -2.95% | -6.18% | -10.53% | 10.81% | 1.51% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7921 | 0.7921 | -0.84% | -3.01% | -9.76% | -9.77% | 11.69% | -0.08% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7988 | 0.7988 | -1.71% | -2.35% | -10.30% | -9.95% | 11.77% | 0.77% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8127 | 0.8127 | -0.77% | -1.98% | -8.61% | -7.47% | 12.19% | 2.52% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8190 | 0.8190 | -1.23% | -1.37% | -7.91% | -8.88% | 12.70% | 3.32% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8292 | 0.8292 | 1.53% | 2.18% | -6.76% | -7.07% | 12.45% | 4.60% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8167 | 0.8167 | -0.16% | 1.86% | -8.30% | -6.42% | 11.24% | 3.03% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8180 | 0.8180 | -1.34% | -0.79% | -8.07% | -4.02% | 9.64% | 3.19% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8291 | 0.8291 | -0.16% | 3.10% | -5.30% | -3.12% | 11.78% | 4.59% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8304 | 0.8304 | 2.33% | 2.30% | -5.15% | 0.63% | 11.91% | 4.76% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8115 | 0.8115 | 1.21% | 1.54% | -7.31% | -2.28% | 8.88% | 2.37% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8018 | 0.8018 | -2.75% | -1.38% | -7.87% | -2.33% | 7.09% | 1.15% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8245 | 0.8245 | 2.52% | -2.17% | -1.86% | -1.28% | 13.18% | 4.01% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8042 | 0.8042 | -0.92% | -3.87% | -5.39% | -4.46% | 6.88% | 1.45% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8117 | 0.8117 | 1.56% | -4.77% | -4.51% | -4.66% | 7.55% | 2.40% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7992 | 0.7992 | -1.70% | -7.48% | -5.98% | -6.05% | 6.21% | 0.82% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8130 | 0.8130 | -3.54% | -5.21% | -5.03% | -5.98% | 8.68% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8428 | 0.8428 | 0.74% | -3.66% | -3.86% | -0.82% | 11.87% | 6.32% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8366 | 0.8366 | -1.85% | -4.29% | -5.33% | -2.15% | 12.30% | 5.54% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8524 | 0.8524 | -1.32% | -2.89% | -3.54% | -3.06% | 12.34% | 7.53% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8638 | 0.8638 | 0.71% | -3.00% | -2.25% | -0.95% | 13.46% | 8.97% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8577 | 0.8577 | -1.95% | -3.55% | 0.06% | -2.76% | 13.56% | 8.20% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8748 | 0.8748 | 0.08% | 0.01% | 2.62% | -0.77% | 18.84% | 10.36% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8741 | 0.8741 | -0.42% | -0.07% | 3.39% | -1.74% | 16.41% | 10.27% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8778 | 0.8778 | -1.43% | -1.44% | 3.83% | -3.99% | 16.43% | 10.74% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8905 | 0.8905 | 0.13% | 0.08% | 5.33% | -2.74% | 17.42% | 12.34% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8893 | 0.8893 | 1.67% | 1.58% | 2.05% | -3.62% | 18.57% | 12.19% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8747 | 0.8747 | 0.00% | 1.80% | 1.16% | -4.44% | 18.33% | 10.34% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8747 | 0.8747 | -1.79% | 1.90% | 0.26% | -4.44% | 18.81% | 10.34% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8906 | 0.8906 | 0.09% | 2.33% | 2.09% | -2.70% | 17.46% | 12.35% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8898 | 0.8898 | 1.63% | 5.92% | 1.99% | -2.79% | 17.47% | 12.25% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8755 | 0.8755 | 1.90% | 3.00% | -1.12% | -4.35% | 11.60% | 10.45% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8592 | 0.8592 | 0.09% | 1.75% | -3.68% | -1.82% | 9.27% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8584 | 0.8584 | -1.37% | -0.09% | -2.08% | -3.73% | 8.70% | 8.29% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8703 | 0.8703 | 3.59% | 1.66% | -4.24% | -2.74% | 11.38% | 9.79% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8401 | 0.8401 | -1.16% | -4.16% | -7.56% | -6.01% | 6.17% | 5.98% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8500 | 0.8500 | 0.66% | -3.81% | -6.47% | -2.89% | 6.95% | 7.23% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8444 | 0.8444 | -1.72% | -4.32% | -11.40% | -7.11% | 6.55% | 6.52% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8592 | 0.8592 | 0.36% | 0.53% | -9.60% | -2.87% | 9.75% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8561 | 0.8561 | -2.34% | -0.13% | -10.22% | -4.05% | 10.68% | 8.00% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8766 | 0.8766 | -0.80% | 2.83% | -8.07% | -1.69% | 16.31% | 10.58% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8837 | 0.8837 | 0.14% | 4.53% | -4.96% | -1.72% | 14.14% | 11.48% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8825 | 0.8825 | 3.25% | 3.41% | -4.67% | -2.66% | 14.00% | 11.33% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8547 | 0.8547 | -0.29% | -0.52% | -5.44% | -6.80% | 10.97% | 7.82% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8572 | 0.8572 | 0.55% | -1.63% | -4.69% | -5.57% | 9.97% | 8.14% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8525 | 0.8525 | 0.84% | -1.41% | -5.21% | -4.73% | 6.07% | 7.54% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8454 | 0.8454 | -0.94% | -3.09% | -4.70% | -9.04% | 5.31% | 6.65% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8534 | 0.8534 | -0.68% | -3.11% | -2.84% | -6.33% | 5.79% | 7.66% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8592 | 0.8592 | -1.40% | -2.96% | -4.41% | -6.64% | 5.24% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8714 | 0.8714 | 0.77% | -2.31% | -2.34% | -5.31% | 6.07% | 9.93% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8647 | 0.8647 | -0.88% | -1.36% | -3.09% | -7.59% | 6.16% | 9.08% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8724 | 0.8724 | -0.95% | -4.01% | 1.94% | -0.73% | 6.35% | 10.05% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8808 | 0.8808 | -0.52% | -3.08% | 6.74% | -0.36% | 7.11% | 11.11% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8854 | 0.8854 | -0.74% | -2.57% | 6.62% | 1.18% | 5.53% | 11.69% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8920 | 0.8920 | 1.76% | -6.40% | 7.42% | 1.20% | 6.76% | 12.53% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8766 | 0.8766 | -3.54% | -7.77% | 5.56% | -1.01% | 7.11% | 10.58% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.9088 | 0.9088 | -4.64% | -2.26% | 6.83% | 10.84% | 10.04% | 14.65% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9530 | 0.9530 | 0.27% | 2.95% | 12.03% | 18.72% | 17.10% | 20.22% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9504 | 0.9504 | -0.34% | 5.14% | 11.72% | 17.49% | 17.92% | 19.89% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9536 | 0.9536 | 1.17% | 6.03% | 11.53% | 22.60% | 19.02% | 20.30% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9426 | 0.9426 | 1.38% | 7.37% | 7.20% | 21.72% | 16.56% | 18.91% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.9298 | 0.9298 | 0.44% | 4.81% | 6.62% | 20.66% | 16.36% | 17.30% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.9257 | 0.9257 | 2.41% | 5.40% | 6.15% | 17.88% | 16.37% | 16.78% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.9039 | 0.9039 | 0.50% | 0.57% | 3.65% | 18.61% | 10.64% | 14.03% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8994 | 0.8994 | 2.45% | 0.80% | 1.10% | 15.75% | 11.64% | 13.46% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8779 | 0.8779 | -1.04% | 0.60% | -3.98% | 11.85% | 7.64% | 10.75% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8871 | 0.8871 | 1.00% | 4.08% | -3.11% | 12.50% | 11.80% | 11.91% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8783 | 0.8783 | -2.28% | 2.63% | -4.07% | 8.92% | 11.99% | 10.80% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8988 | 0.8988 | 0.73% | 8.92% | -1.83% | 10.01% | 17.57% | 13.38% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8923 | 0.8923 | 2.25% | 7.45% | -2.51% | 10.08% | 16.72% | 12.56% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8727 | 0.8727 | 2.39% | 6.31% | -4.65% | 7.58% | 14.66% | 10.09% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8523 | 0.8523 | -0.41% | 2.05% | -6.88% | 9.54% | 11.43% | 7.52% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8558 | 0.8558 | 3.71% | 1.68% | -6.50% | 9.99% | 14.44% | 7.96% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8252 | 0.8252 | -0.63% | -3.08% | -9.84% | 6.05% | 12.46% | 4.10% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8304 | 0.8304 | 1.16% | -2.39% | -6.87% | 5.90% | 14.49% | 4.76% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8209 | 0.8209 | -1.71% | -5.07% | -8.26% | 4.69% | 14.08% | 3.56% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8352 | 0.8352 | -0.77% | -1.72% | -6.56% | 6.52% | 17.34% | 5.36% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8417 | 0.8417 | -1.14% | -1.56% | -3.84% | 6.30% | 14.14% | 6.18% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8514 | 0.8514 | 0.08% | -3.17% | -2.73% | 6.97% | 13.50% | 7.41% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8507 | 0.8507 | -1.62% | -2.45% | -3.83% | 6.52% | 17.16% | 7.32% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8647 | 0.8647 | 1.75% | -1.96% | -3.08% | 8.28% | 16.84% | 9.08% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8498 | 0.8498 | -0.61% | -3.61% | -4.70% | 6.41% | 13.59% | 7.20% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8550 | 0.8550 | -2.76% | -3.89% | -4.92% | 4.45% | 17.00% | 7.86% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.8793 | 0.8793 | 0.83% | -3.83% | -2.21% | 7.77% | 20.16% | 10.92% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8721 | 0.8721 | -1.12% | -4.75% | -4.91% | 6.50% | 22.69% | 10.02% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.8820 | 0.8820 | 0.05% | -4.41% | -2.84% | 7.71% | 23.00% | 11.27% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.8816 | 0.8816 | -0.90% | -3.68% | -1.48% | 7.66% | 25.76% | 11.21% | -- | 场内交易 | 场内交易 |
|