|
| 龙头家电ETF(159730)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 1.0041 | 1.0041 | 0.00% | -4.00% | 6.36% | 19.27% | 17.22% | 24.89% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0247 | 1.0247 | -1.27% | -- | -- | 23.32% | 21.90% | 27.45% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0379 | 1.0379 | 0.49% | -- | 13.90% | 24.91% | 22.02% | 29.09% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.0328 | 1.0328 | -1.25% | 2.36% | -- | 24.30% | 22.84% | 28.46% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0459 | 1.0459 | 2.00% | 2.37% | -- | 25.88% | 24.39% | 30.09% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.0254 | 1.0254 | 0.00% | 4.25% | 16.07% | 23.41% | 21.45% | 27.54% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0090 | 1.0090 | -1.24% | 2.58% | -- | 21.83% | 18.11% | 25.50% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0217 | 1.0217 | 3.87% | 6.55% | -- | -- | 19.59% | 27.08% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9836 | 0.9836 | 2.58% | 5.68% | 10.52% | -- | 11.07% | 22.34% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9589 | 0.9589 | 1.87% | -- | 7.74% | 19.41% | 8.28% | 19.27% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9413 | 0.9413 | 1.10% | -0.30% | -- | -- | 6.80% | 17.08% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9311 | 0.9311 | 0.00% | -1.42% | -- | -- | 5.20% | 15.81% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9307 | 0.9307 | 0.00% | -- | 6.87% | 18.56% | 3.62% | 15.76% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9441 | 0.9441 | -0.04% | -- | -- | 17.31% | 4.57% | 17.43% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9445 | 0.9445 | 0.00% | -- | -- | 16.52% | 3.17% | 17.48% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9112 | 0.9112 | 0.00% | 1.66% | 2.14% | 11.56% | 3.85% | 13.33% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8834 | 0.8834 | 0.00% | -- | -1.86% | 8.98% | -0.02% | 9.88% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8963 | 0.8963 | 0.00% | -- | -0.42% | 12.33% | 1.61% | 11.48% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8900 | 0.8900 | -0.10% | 2.19% | 1.97% | 9.31% | 1.69% | 10.70% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8909 | 0.8909 | 1.95% | -- | -- | 10.30% | 1.93% | 10.81% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8739 | 0.8739 | 0.00% | -0.60% | 0.25% | 9.63% | -1.01% | 8.69% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8709 | 0.8709 | 0.00% | -2.38% | -- | 9.51% | -1.24% | 8.32% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8792 | 0.8792 | 0.00% | -1.97% | 4.43% | 13.36% | 1.40% | 9.35% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8921 | 0.8921 | 0.00% | -0.89% | 7.37% | 13.30% | 0.26% | 10.96% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8969 | 0.8969 | -0.34% | -- | 7.94% | 13.68% | -0.20% | 11.55% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9000 | 0.9000 | 0.00% | 0.87% | 8.32% | 12.73% | 1.58% | 11.94% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9001 | 0.9001 | 0.00% | -- | 8.33% | 13.39% | -1.23% | 11.95% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8922 | 0.8922 | -0.35% | 2.35% | -- | 13.07% | -4.95% | 10.97% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8953 | 0.8953 | 0.00% | -- | -- | 11.34% | -4.62% | 11.36% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8728 | 0.8728 | 0.00% | -- | 8.69% | 6.14% | -6.23% | 8.56% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8717 | 0.8717 | 0.00% | 3.54% | -- | 6.73% | -6.35% | 8.42% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8482 | 0.8482 | 0.00% | 2.08% | 8.05% | 2.22% | -10.64% | 5.50% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8419 | 0.8419 | 0.00% | 1.32% | 4.61% | 0.94% | -9.42% | 4.71% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8309 | 0.8309 | 0.33% | 4.91% | 4.14% | -0.08% | -7.32% | 3.35% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8282 | 0.8282 | 0.00% | -- | 2.49% | -0.78% | -7.72% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7920 | 0.7920 | 0.00% | -- | -2.73% | -4.23% | -13.14% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8030 | 0.8030 | 0.00% | 2.65% | -1.38% | -3.96% | -11.34% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7996 | 0.7996 | 1.86% | -1.22% | 0.54% | -1.87% | -11.71% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7850 | 0.7850 | 0.35% | -4.47% | -1.30% | -2.87% | -13.33% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7823 | 0.7823 | -2.80% | -4.22% | -1.63% | -4.36% | -13.62% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8048 | 0.8048 | -0.72% | -0.81% | 1.80% | -2.70% | -11.20% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8106 | 0.8106 | 0.14% | -0.47% | 2.70% | -3.56% | -10.79% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8095 | 0.8095 | -1.48% | -0.14% | 2.81% | -4.34% | -12.01% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8217 | 0.8217 | 0.60% | 2.05% | 4.36% | -2.19% | -10.19% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8168 | 0.8168 | 0.67% | 2.37% | 3.73% | -3.36% | -8.82% | 1.59% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8114 | 0.8114 | -0.37% | 0.41% | 1.63% | -5.20% | -7.01% | 0.92% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8144 | 0.8144 | 0.47% | 1.76% | 1.99% | -4.28% | -7.29% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8106 | 0.8106 | 0.67% | 1.50% | 2.12% | -4.81% | -7.63% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8052 | 0.8052 | 0.91% | 0.15% | 1.44% | -7.19% | -7.68% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7979 | 0.7979 | -1.26% | -2.00% | 0.52% | -8.21% | -8.95% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8081 | 0.8081 | 0.97% | -0.75% | 2.41% | -7.04% | -7.55% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8003 | 0.8003 | 0.21% | -0.92% | -0.47% | -7.94% | -6.01% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7986 | 0.7986 | -0.67% | 0.19% | -1.02% | -8.13% | -4.12% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8040 | 0.8040 | -1.25% | 1.55% | -0.35% | -7.51% | -3.00% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8142 | 0.8142 | 0.80% | 2.38% | -0.99% | -6.34% | -1.81% | -2.25% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8077 | 0.8077 | 1.33% | 2.66% | -2.18% | -7.09% | -3.67% | -3.03% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7971 | 0.7971 | 0.68% | 2.77% | -2.40% | -8.42% | -6.26% | -4.30% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7917 | 0.7917 | -0.70% | 0.14% | -4.07% | -8.77% | -5.03% | -4.95% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7973 | 0.7973 | 0.25% | 1.01% | -3.39% | -8.23% | -4.25% | -4.27% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7953 | 0.7953 | 1.08% | 1.00% | -3.07% | -8.52% | -5.12% | -4.51% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7868 | 0.7868 | 1.44% | -0.39% | -5.25% | -8.64% | -5.69% | -5.53% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7756 | 0.7756 | -1.90% | -1.70% | -7.01% | -10.51% | -7.09% | -6.88% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7906 | 0.7906 | 0.16% | -0.98% | -4.71% | -8.72% | -6.89% | -5.08% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7893 | 0.7893 | 0.24% | -1.15% | -4.87% | -8.97% | -8.26% | -5.23% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7874 | 0.7874 | -0.32% | -0.81% | -5.08% | -8.83% | -8.55% | -5.46% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7899 | 0.7899 | 0.11% | -0.52% | -3.65% | -9.14% | -9.24% | -5.16% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7890 | 0.7890 | -1.18% | -0.06% | -3.38% | -10.03% | -9.06% | -5.27% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7984 | 0.7984 | -0.01% | 1.18% | -3.67% | -9.73% | -8.28% | -4.14% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7985 | 0.7985 | 0.59% | -0.70% | -3.66% | -9.14% | -9.75% | -4.13% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7938 | 0.7938 | -0.03% | -1.61% | -4.55% | -9.36% | -7.97% | -4.69% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7940 | 0.7940 | 0.57% | -3.27% | -4.88% | -9.85% | -7.46% | -4.67% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7895 | 0.7895 | 0.05% | -3.99% | -5.54% | -11.31% | -7.80% | -5.21% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7891 | 0.7891 | -1.87% | -4.43% | -4.58% | -11.93% | -7.57% | -5.26% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8041 | 0.8041 | -0.33% | -1.54% | -2.77% | -10.58% | -4.41% | -3.46% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8068 | 0.8068 | -1.71% | -2.24% | -2.44% | -9.62% | -4.28% | -3.13% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8208 | 0.8208 | -0.18% | -1.08% | -2.05% | -6.13% | -1.72% | -1.45% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8223 | 0.8223 | -0.41% | 0.22% | -1.65% | -5.02% | -1.98% | -1.27% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8257 | 0.8257 | 1.10% | -0.57% | -1.24% | -3.17% | 0.70% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8167 | 0.8167 | -1.04% | -2.09% | -2.32% | -3.46% | -0.87% | -1.95% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8253 | 0.8253 | -0.54% | -0.53% | 1.29% | -2.96% | 0.55% | -0.91% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8298 | 0.8298 | 1.13% | 0.64% | 2.67% | -1.04% | 1.41% | -0.37% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8205 | 0.8205 | -1.19% | -1.08% | 0.31% | -3.48% | 0.65% | -1.49% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8304 | 0.8304 | -0.44% | 1.29% | 1.52% | -1.96% | 1.22% | -0.30% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8341 | 0.8341 | 0.53% | 2.14% | 1.97% | -2.79% | 0.25% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8297 | 0.8297 | 0.63% | 0.11% | -1.95% | -4.68% | -0.25% | -0.38% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8245 | 0.8245 | -0.60% | -0.73% | -1.86% | -4.39% | -1.07% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8295 | 0.8295 | 1.18% | -0.25% | -1.86% | -4.33% | -1.03% | -0.41% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8198 | 0.8198 | 0.39% | -1.79% | -3.01% | -5.98% | -0.76% | -1.57% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8166 | 0.8166 | -1.47% | -2.30% | -3.38% | -6.63% | -0.13% | -1.96% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8288 | 0.8288 | -0.22% | 0.22% | -2.68% | -7.26% | 4.85% | -0.49% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8306 | 0.8306 | -0.12% | 1.28% | -4.26% | -7.23% | 4.05% | -0.28% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8316 | 0.8316 | -0.37% | 0.56% | -4.34% | -7.64% | 3.92% | -0.16% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8347 | 0.8347 | -0.13% | 0.82% | -3.98% | -7.74% | 3.48% | 0.22% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8358 | 0.8358 | 1.06% | -0.26% | -3.85% | -8.36% | 4.33% | 0.35% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8270 | 0.8270 | 0.84% | -1.09% | -4.87% | -9.31% | 6.20% | -0.71% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8201 | 0.8201 | -0.83% | 0.29% | -5.66% | -10.06% | 5.68% | -1.54% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8270 | 0.8270 | -0.11% | 1.53% | -4.87% | -9.31% | 8.69% | -0.71% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8279 | 0.8279 | -1.21% | 1.61% | -4.76% | -10.03% | 12.04% | -0.60% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8380 | 0.8380 | 0.23% | 3.69% | -3.60% | -8.26% | 10.36% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8361 | 0.8361 | 2.25% | 2.21% | -3.94% | -6.50% | 7.14% | 0.38% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8177 | 0.8177 | 0.39% | -1.14% | -5.77% | -9.05% | 4.11% | -1.82% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8145 | 0.8145 | -0.04% | -3.09% | -6.25% | -10.16% | 4.66% | -2.21% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8148 | 0.8148 | 0.82% | -3.71% | -6.28% | -6.73% | 4.84% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8082 | 0.8082 | -1.20% | -3.80% | -7.04% | -8.11% | 1.08% | -2.97% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8180 | 0.8180 | -1.10% | -3.22% | -5.62% | -7.82% | 1.97% | -1.79% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8271 | 0.8271 | -1.59% | -3.36% | -4.50% | -7.64% | 1.60% | -0.70% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8405 | 0.8405 | -0.67% | -1.21% | -3.07% | -5.29% | 0.05% | 0.91% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8462 | 0.8462 | 0.73% | -0.63% | -2.03% | -4.43% | 0.63% | 1.60% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8401 | 0.8401 | -0.60% | -3.17% | -2.73% | -5.42% | -0.19% | 0.86% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8452 | 0.8452 | -1.25% | -2.77% | -3.63% | -5.81% | 1.65% | 1.48% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8559 | 0.8559 | 0.60% | -1.54% | -3.23% | -4.25% | 1.77% | 2.76% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8508 | 0.8508 | -0.09% | -2.13% | -3.19% | -4.69% | 2.38% | 2.15% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8516 | 0.8516 | -1.84% | -2.04% | -2.76% | -3.65% | 2.65% | 2.25% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8676 | 0.8676 | -0.20% | -0.20% | -0.94% | -2.86% | 2.94% | 4.17% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8693 | 0.8693 | -0.13% | 0.94% | 1.95% | -4.67% | 0.39% | 4.37% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8704 | 0.8704 | 0.30% | 0.43% | 2.88% | -4.24% | -0.64% | 4.50% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8678 | 0.8678 | -0.12% | 0.20% | 2.58% | -2.51% | 0.79% | 4.19% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8688 | 0.8688 | -0.07% | 0.20% | 2.70% | -3.12% | 2.36% | 4.31% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8694 | 0.8694 | 0.95% | 0.66% | 2.27% | -3.06% | 1.58% | 4.38% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8612 | 0.8612 | -0.63% | -0.94% | 1.68% | -3.97% | -0.86% | 3.40% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8667 | 0.8667 | 0.07% | -1.17% | 1.01% | -4.02% | -1.65% | 4.06% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8661 | 0.8661 | -0.12% | -2.08% | 0.94% | -2.94% | -1.61% | 3.99% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8671 | 0.8671 | 0.39% | -1.33% | 1.06% | -4.12% | -1.63% | 4.11% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8637 | 0.8637 | -0.66% | -1.38% | -0.38% | -4.33% | -3.82% | 3.70% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8694 | 0.8694 | -0.87% | -1.29% | -0.29% | -1.38% | -4.38% | 4.38% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8770 | 0.8770 | -0.85% | -1.48% | 0.27% | -0.25% | -4.33% | 5.29% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8845 | 0.8845 | 0.65% | -1.28% | 1.13% | 0.34% | -3.03% | 6.20% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8788 | 0.8788 | 0.34% | -2.27% | 0.48% | 2.98% | -3.65% | 5.51% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8758 | 0.8758 | -0.57% | -1.89% | -2.73% | 1.59% | -1.89% | 5.15% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8808 | 0.8808 | -1.06% | 0.39% | -2.64% | 3.81% | -1.98% | 5.75% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8902 | 0.8902 | -0.65% | 1.81% | -2.39% | 4.85% | -0.88% | 6.88% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8960 | 0.8960 | -0.36% | 3.49% | -1.75% | 5.29% | 0.99% | 7.58% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8992 | 0.8992 | 0.73% | 5.45% | -1.40% | 5.84% | 1.10% | 7.96% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8927 | 0.8927 | 1.74% | 5.52% | -2.11% | 9.48% | -0.38% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8774 | 0.8774 | 0.34% | 3.16% | -4.65% | 7.46% | -0.74% | 5.34% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8744 | 0.8744 | 0.99% | 4.28% | -4.28% | 5.44% | -1.73% | 4.98% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8658 | 0.8658 | 1.54% | 1.85% | -5.22% | 3.42% | -2.27% | 3.95% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8527 | 0.8527 | 0.79% | 0.67% | -6.66% | 0.39% | -3.07% | 2.38% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8460 | 0.8460 | -0.53% | -1.40% | -6.68% | -0.79% | -4.77% | 1.57% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8505 | 0.8505 | 1.43% | -2.29% | -2.64% | 0.09% | -3.68% | 2.11% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8385 | 0.8385 | -1.36% | -2.77% | -4.66% | -2.93% | -6.82% | 0.67% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8501 | 0.8501 | 0.37% | -1.95% | -3.34% | -2.50% | -5.88% | 2.07% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8470 | 0.8470 | -1.28% | -2.86% | -3.70% | -1.12% | -6.19% | 1.69% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8580 | 0.8580 | -1.42% | -1.90% | -3.31% | 2.05% | -4.98% | 3.01% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8704 | 0.8704 | 0.93% | -2.61% | -1.69% | 3.67% | -3.71% | 4.50% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8624 | 0.8624 | -0.53% | -3.67% | -2.90% | 2.59% | -3.93% | 3.54% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8670 | 0.8670 | -0.56% | -3.71% | -2.39% | 1.93% | -3.01% | 4.09% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8719 | 0.8719 | -0.31% | -3.63% | -1.84% | 3.70% | -2.34% | 4.68% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8746 | 0.8746 | -2.14% | -4.10% | -2.03% | 4.03% | -2.29% | 5.01% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8937 | 0.8937 | -0.18% | -2.00% | 1.11% | 5.85% | 2.20% | 7.30% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8953 | 0.8953 | -0.57% | -1.81% | 0.25% | 6.76% | 1.83% | 7.49% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9004 | 0.9004 | -0.48% | -1.26% | 0.82% | 6.57% | 2.75% | 8.10% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9047 | 0.9047 | -0.80% | -1.68% | 1.30% | 5.90% | 3.24% | 8.62% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9120 | 0.9120 | 0.01% | -0.16% | 0.01% | 4.44% | 5.24% | 9.50% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9119 | 0.9119 | 0.01% | 1.98% | -0.32% | 2.97% | 5.36% | 9.48% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9118 | 0.9118 | -0.01% | 1.41% | 0.46% | 2.96% | 3.87% | 9.47% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9119 | 0.9119 | -0.90% | 0.58% | 0.47% | 2.97% | 1.82% | 9.48% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9202 | 0.9202 | 0.73% | 5.33% | 1.39% | 3.91% | 2.39% | 10.48% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9135 | 0.9135 | 2.16% | 3.87% | 0.18% | 3.15% | 0.67% | 9.68% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8942 | 0.8942 | -0.54% | 0.77% | -1.62% | 0.51% | -1.02% | 7.36% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8991 | 0.8991 | -0.83% | 0.40% | 1.01% | 2.01% | -0.54% | 7.95% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9066 | 0.9066 | 3.78% | 2.16% | 1.09% | 2.43% | 1.48% | 8.85% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8736 | 0.8736 | -0.67% | -1.33% | -2.59% | -1.60% | -1.57% | 4.89% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8795 | 0.8795 | -0.89% | -0.98% | -1.93% | -2.08% | -1.37% | 5.59% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8874 | 0.8874 | -0.90% | -1.10% | -1.73% | -2.80% | -1.93% | 6.54% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8955 | 0.8955 | 0.91% | 0.18% | 0.36% | -0.81% | -0.37% | 7.52% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8874 | 0.8874 | 0.23% | -0.59% | -1.88% | -3.07% | -2.00% | 6.54% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8854 | 0.8854 | -0.32% | 0.17% | -2.10% | -1.78% | -1.00% | 6.30% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8882 | 0.8882 | -1.01% | -0.55% | 0.75% | 1.23% | -1.26% | 6.64% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8973 | 0.8973 | 0.38% | -0.30% | 2.06% | 1.91% | -2.33% | 7.73% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8939 | 0.8939 | 0.13% | -1.26% | 1.41% | 0.09% | -3.38% | 7.32% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8927 | 0.8927 | 1.00% | -2.11% | 4.61% | -0.78% | -3.52% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8839 | 0.8839 | -1.03% | -3.38% | 3.57% | 0.03% | -3.58% | 6.12% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8931 | 0.8931 | -0.77% | -1.60% | 5.26% | 1.25% | -3.25% | 7.23% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9000 | 0.9000 | -0.59% | -1.19% | 6.01% | 2.69% | -2.54% | 8.06% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9053 | 0.9053 | -0.72% | -0.72% | 6.38% | 3.36% | -2.95% | 8.69% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9119 | 0.9119 | -0.32% | 0.33% | 7.33% | 4.11% | -3.94% | 9.48% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9148 | 0.9148 | 0.79% | 2.77% | 7.67% | 3.16% | -2.61% | 9.83% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9076 | 0.9076 | -0.35% | 1.20% | 9.44% | 0.32% | -4.38% | 8.97% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9108 | 0.9108 | -0.12% | 1.56% | 8.79% | 4.07% | -1.76% | 9.35% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9119 | 0.9119 | 0.33% | 1.68% | 7.36% | 4.34% | -2.46% | 9.48% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.9089 | 0.9089 | 2.11% | 0.65% | 7.00% | 2.96% | -2.90% | 9.12% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8901 | 0.8901 | -0.75% | -0.25% | 4.79% | 0.24% | -3.68% | 6.87% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8968 | 0.8968 | -0.69% | 1.72% | 4.69% | 0.95% | -1.21% | 7.67% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9030 | 0.9030 | 1.20% | 2.71% | 5.42% | 4.14% | -0.01% | 8.42% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8923 | 0.8923 | -1.34% | 1.23% | 4.17% | 2.18% | 1.42% | 7.13% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9044 | 0.9044 | 0.18% | 5.98% | 7.59% | 3.14% | 5.14% | 8.58% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.9028 | 0.9028 | 2.40% | 4.72% | 6.14% | 1.46% | 5.12% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8816 | 0.8816 | 0.27% | 3.90% | 4.85% | -0.29% | 4.13% | 5.85% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8792 | 0.8792 | -0.26% | 3.56% | 4.57% | -2.17% | 4.79% | 5.56% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8815 | 0.8815 | 3.29% | 3.58% | 4.84% | -0.51% | 3.57% | 5.84% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8534 | 0.8534 | -1.01% | 0.45% | 1.76% | -5.98% | 1.43% | 2.46% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8621 | 0.8621 | 1.60% | 5.73% | 2.04% | -5.40% | 0.55% | 3.51% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8485 | 0.8485 | -0.06% | 3.92% | -0.68% | -7.30% | -2.03% | 1.87% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8490 | 0.8490 | -0.24% | 2.38% | -0.62% | -9.02% | -2.04% | 1.93% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8510 | 0.8510 | 0.16% | 1.65% | -0.39% | -9.34% | -0.79% | 2.17% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8496 | 0.8496 | 4.19% | 0.02% | -4.07% | -9.72% | -0.96% | 2.01% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8154 | 0.8154 | -0.13% | -4.37% | -7.93% | -13.69% | -5.34% | -2.10% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8165 | 0.8165 | -1.54% | -3.91% | -7.80% | -12.28% | -5.33% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8293 | 0.8293 | -0.94% | -3.99% | -6.36% | -10.90% | -2.14% | -0.43% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8372 | 0.8372 | -1.44% | -3.98% | -5.47% | -10.06% | -0.04% | 0.52% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8494 | 0.8494 | -0.39% | -0.84% | -3.63% | -9.52% | 1.30% | 1.98% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8527 | 0.8527 | 0.35% | 1.42% | -3.66% | -9.17% | 2.43% | 2.38% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8497 | 0.8497 | -1.63% | 1.20% | -4.29% | -9.49% | 2.46% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8638 | 0.8638 | -0.93% | 2.76% | -3.83% | -9.00% | 1.70% | 3.71% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8719 | 0.8719 | 1.79% | 2.50% | -2.93% | -7.06% | 1.20% | 4.68% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8566 | 0.8566 | 1.88% | 1.88% | -5.12% | -3.39% | 1.77% | 2.85% | -- | 场内交易 | 场内交易 |
|