|
| 中国A50ETF(159602)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 0.7577 | 0.7577 | -1.08% | -- | 3.87% | 11.62% | -5.81% | 12.00% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7660 | 0.7660 | 0.00% | -- | -- | 13.58% | -3.97% | 13.23% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7481 | 0.7481 | 0.00% | 2.44% | 2.42% | 12.36% | -5.36% | 10.58% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7299 | 0.7299 | 0.72% | -0.65% | 0.44% | 11.28% | -7.30% | 7.89% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7247 | 0.7247 | -0.49% | -0.37% | -0.28% | 11.78% | -9.36% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7283 | 0.7283 | -0.27% | -0.72% | 0.22% | 12.39% | -8.91% | 7.66% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7303 | 0.7303 | -0.98% | -- | -0.04% | 11.68% | -11.14% | 7.95% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7375 | 0.7375 | 0.38% | 2.05% | 0.48% | 13.08% | -11.04% | 9.02% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7347 | 0.7347 | 1.00% | -- | 1.23% | 14.85% | -11.03% | 8.60% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7274 | 0.7274 | -0.85% | -0.04% | 0.22% | 10.78% | -10.58% | 7.52% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7336 | 0.7336 | 0.00% | 0.56% | 1.07% | 12.39% | -9.82% | 8.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7227 | 0.7227 | 0.00% | -- | -0.93% | 9.93% | -11.31% | 6.83% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7277 | 0.7277 | -0.25% | -- | -- | 10.74% | -10.79% | 7.57% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7295 | 0.7295 | 0.00% | -1.35% | -- | 11.20% | -10.57% | 7.83% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7395 | 0.7395 | 1.68% | -- | 4.77% | 7.27% | -9.32% | 9.31% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7273 | 0.7273 | 0.00% | 0.08% | -- | 5.50% | -9.83% | 7.51% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7216 | 0.7216 | -1.20% | -1.42% | -- | 8.04% | -10.50% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7304 | 0.7304 | 0.00% | -0.03% | -- | 9.51% | -9.70% | 7.97% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7267 | 0.7267 | 0.00% | 0.12% | 3.34% | 8.50% | -9.84% | 7.42% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7320 | 0.7320 | 0.19% | 0.69% | 6.53% | 10.72% | -7.61% | 8.20% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7306 | 0.7306 | -0.46% | -- | 6.58% | 9.78% | -8.03% | 8.00% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7340 | 0.7340 | 1.13% | 0.62% | 8.13% | 10.54% | -7.60% | 8.50% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7258 | 0.7258 | 0.19% | -- | 6.92% | 9.13% | -9.95% | 7.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7244 | 0.7244 | -0.36% | 1.94% | 6.72% | 8.77% | -10.20% | 7.08% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7270 | 0.7270 | 0.00% | 2.11% | 7.10% | 8.62% | -10.55% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7295 | 0.7295 | 0.00% | -- | 7.47% | 7.09% | -9.47% | 7.83% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7106 | 0.7106 | -0.20% | -- | 5.37% | 5.54% | -14.13% | 5.04% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7120 | 0.7120 | -0.59% | 2.80% | 6.43% | 5.42% | -15.03% | 5.25% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7162 | 0.7162 | 0.00% | -- | -- | 6.29% | -14.99% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7058 | 0.7058 | 0.00% | 0.33% | 9.53% | 1.94% | -16.35% | 4.33% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6926 | 0.6926 | 0.00% | -0.79% | 4.03% | -1.24% | -16.88% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7035 | 0.7035 | 0.04% | 3.64% | 8.51% | -1.35% | -16.83% | 3.99% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7032 | 0.7032 | 0.73% | 3.59% | 8.52% | -1.12% | -16.69% | 3.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6981 | 0.6981 | 1.60% | 2.84% | 6.76% | -2.87% | -18.39% | 3.19% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6871 | 0.6871 | 0.23% | 1.22% | 5.08% | -4.02% | -19.44% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6855 | 0.6855 | 0.99% | 0.99% | 4.83% | -4.15% | -17.95% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6788 | 0.6788 | 0.65% | 5.34% | 3.48% | -6.40% | -19.93% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6744 | 0.6744 | 0.81% | 4.96% | 1.60% | -7.43% | -20.78% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6690 | 0.6690 | 0.00% | 3.48% | 0.78% | -8.63% | -21.47% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6356 | 0.6356 | -1.37% | -4.54% | -6.05% | -11.33% | -27.58% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6444 | 0.6444 | 0.30% | -- | -6.53% | -10.39% | -26.84% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6425 | 0.6425 | -0.62% | -2.04% | -6.80% | -10.84% | -26.43% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6465 | 0.6465 | 0.00% | -0.28% | -6.22% | -10.64% | -26.76% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6658 | 0.6658 | 0.00% | 1.82% | -0.18% | -6.03% | -23.91% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6559 | 0.6559 | 1.17% | 2.53% | -2.08% | -6.58% | -25.04% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6483 | 0.6483 | 0.05% | -1.26% | -3.21% | -7.56% | -25.91% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6480 | 0.6480 | -0.90% | -0.72% | -3.25% | -8.54% | -25.94% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6539 | 0.6539 | 0.26% | -0.15% | -1.74% | -8.31% | -24.74% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6522 | 0.6522 | 1.95% | -0.79% | -1.78% | -10.77% | -24.64% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6397 | 0.6397 | -2.57% | -2.28% | -3.82% | -12.93% | -26.24% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6566 | 0.6566 | 0.60% | -0.08% | -1.28% | -10.42% | -24.45% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6527 | 0.6527 | -0.34% | -0.50% | -1.86% | -11.92% | -23.81% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6549 | 0.6549 | -0.38% | -1.34% | -4.00% | -12.76% | -22.49% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6574 | 0.6574 | 0.43% | -1.41% | -3.49% | -11.79% | -21.87% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6546 | 0.6546 | -0.38% | -2.76% | -3.45% | -11.83% | -22.18% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6571 | 0.6571 | 0.17% | -2.87% | -3.08% | -12.05% | -21.62% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6560 | 0.6560 | -1.18% | -4.84% | -3.24% | -12.58% | -21.01% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6638 | 0.6638 | -0.45% | -3.71% | -1.48% | -11.54% | -19.57% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6668 | 0.6668 | -0.95% | -2.83% | -3.07% | -11.14% | -17.20% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6732 | 0.6732 | -0.49% | 0.79% | -2.77% | -10.29% | -16.76% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6765 | 0.6765 | -1.87% | 1.42% | -2.30% | -9.85% | -16.19% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6894 | 0.6894 | 0.47% | 2.93% | -0.88% | -8.13% | -14.32% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6862 | 0.6862 | 2.74% | 2.62% | -2.15% | -8.56% | -15.17% | -15.15% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6679 | 0.6679 | 0.13% | 1.03% | -4.59% | -11.51% | -17.62% | -17.41% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6670 | 0.6670 | -0.71% | 0.23% | -5.67% | -11.57% | -16.77% | -17.52% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6718 | 0.6718 | 0.30% | 1.17% | -4.99% | -11.54% | -15.83% | -16.93% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6698 | 0.6698 | 0.16% | 0.71% | -5.82% | -12.47% | -16.30% | -17.18% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6687 | 0.6687 | 1.15% | 0.41% | -6.96% | -10.65% | -16.22% | -17.31% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6611 | 0.6611 | -0.66% | -1.23% | -7.65% | -12.70% | -17.06% | -18.25% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6655 | 0.6655 | 0.23% | -2.45% | -6.95% | -12.50% | -17.99% | -17.71% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6640 | 0.6640 | -0.17% | -2.52% | -7.16% | -12.77% | -19.19% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6651 | 0.6651 | -0.14% | -1.90% | -8.15% | -11.92% | -18.90% | -17.76% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6660 | 0.6660 | -0.49% | -1.08% | -7.23% | -12.45% | -18.63% | -17.65% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6693 | 0.6693 | -1.89% | -0.90% | -6.94% | -12.10% | -17.92% | -17.24% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6822 | 0.6822 | 0.15% | 1.25% | -5.29% | -10.89% | -16.61% | -15.64% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6812 | 0.6812 | 0.47% | -0.97% | -5.43% | -11.31% | -17.90% | -15.77% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6780 | 0.6780 | 0.70% | -2.08% | -6.51% | -11.09% | -17.39% | -16.16% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6733 | 0.6733 | -0.31% | -3.47% | -7.58% | -12.44% | -17.80% | -16.74% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6754 | 0.6754 | 0.24% | -2.89% | -7.76% | -13.48% | -17.41% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6738 | 0.6738 | -2.05% | -3.92% | -6.77% | -13.97% | -16.88% | -16.68% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6879 | 0.6879 | -0.65% | -1.73% | -4.82% | -12.91% | -13.96% | -14.94% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6924 | 0.6924 | -0.73% | -2.08% | -3.71% | -11.04% | -13.89% | -14.38% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6975 | 0.6975 | 0.29% | -2.19% | -3.59% | -10.15% | -11.90% | -13.75% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6955 | 0.6955 | -0.83% | -2.21% | -3.03% | -10.37% | -11.94% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7013 | 0.7013 | 0.19% | -2.42% | -2.22% | -8.85% | -8.42% | -13.28% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7000 | 0.7000 | -1.00% | -2.22% | -2.40% | -7.85% | -9.69% | -13.44% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7071 | 0.7071 | -0.84% | -1.13% | 0.71% | -7.07% | -8.31% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7131 | 0.7131 | 0.27% | -0.59% | 1.68% | -5.22% | -7.84% | -11.82% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7112 | 0.7112 | -1.04% | -1.78% | 0.38% | -6.87% | -8.23% | -12.06% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7187 | 0.7187 | 0.39% | 0.11% | 1.44% | -5.18% | -7.34% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7159 | 0.7159 | 0.10% | -0.46% | 1.04% | -6.89% | -8.50% | -11.48% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7152 | 0.7152 | -0.29% | -0.71% | -2.65% | -8.11% | -8.67% | -11.56% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7173 | 0.7173 | -0.94% | -1.27% | -2.14% | -7.53% | -9.31% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7241 | 0.7241 | 0.86% | -0.15% | -2.28% | -7.26% | -9.20% | -10.46% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7179 | 0.7179 | -0.18% | -1.46% | -3.12% | -8.21% | -8.54% | -11.23% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7192 | 0.7192 | -0.15% | -1.78% | -2.94% | -9.10% | -8.43% | -11.07% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7203 | 0.7203 | -0.85% | -0.33% | -2.98% | -10.93% | -5.19% | -10.93% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7265 | 0.7265 | 0.18% | 1.35% | -2.76% | -10.23% | -5.42% | -10.16% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7252 | 0.7252 | -0.45% | 0.85% | -3.36% | -10.54% | -6.58% | -10.33% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7285 | 0.7285 | -0.51% | 1.10% | -2.92% | -10.08% | -6.94% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7322 | 0.7322 | 1.31% | 1.20% | -2.43% | -10.16% | -5.77% | -9.46% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7227 | 0.7227 | 0.82% | 0.77% | -3.69% | -10.99% | -3.61% | -10.63% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7168 | 0.7168 | -0.32% | 1.17% | -4.48% | -10.87% | -5.63% | -11.36% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7191 | 0.7191 | -0.21% | 1.88% | -4.17% | -11.33% | -4.11% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7206 | 0.7206 | -0.40% | 2.63% | -3.97% | -11.47% | 0.04% | -10.89% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7235 | 0.7235 | 0.88% | 3.17% | -3.58% | -10.66% | -0.69% | -10.54% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7172 | 0.7172 | 1.23% | 1.23% | -4.98% | -9.49% | -3.92% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7085 | 0.7085 | 0.38% | -0.66% | -6.07% | -10.75% | -6.22% | -12.39% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7058 | 0.7058 | 0.53% | -3.43% | -7.06% | -11.12% | -6.23% | -12.72% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7021 | 0.7021 | 0.11% | -4.44% | -8.25% | -8.79% | -6.75% | -13.18% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7013 | 0.7013 | -1.02% | -4.32% | -8.35% | -9.53% | -10.09% | -13.28% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7085 | 0.7085 | -0.66% | -4.39% | -6.44% | -8.63% | -9.48% | -12.39% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7132 | 0.7132 | -2.42% | -5.00% | -6.23% | -8.28% | -9.78% | -11.81% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7309 | 0.7309 | -0.52% | -1.93% | -3.98% | -6.07% | -9.19% | -9.62% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7347 | 0.7347 | 0.23% | -1.04% | -2.70% | -5.76% | -8.86% | -9.15% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7330 | 0.7330 | -1.08% | -1.89% | -2.93% | -6.71% | -9.35% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7410 | 0.7410 | -1.29% | -1.25% | -2.68% | -5.82% | -5.84% | -8.37% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7507 | 0.7507 | 0.72% | 0.04% | -1.95% | -2.81% | -5.73% | -7.17% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7453 | 0.7453 | 0.39% | -0.68% | -2.97% | -3.43% | -5.06% | -7.84% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7424 | 0.7424 | -0.63% | -1.07% | -2.65% | -3.26% | -4.70% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7471 | 0.7471 | -0.44% | -0.44% | -2.03% | -1.67% | -6.33% | -7.62% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7504 | 0.7504 | -0.58% | 0.27% | -2.47% | -2.10% | -5.99% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7548 | 0.7548 | 0.07% | -0.33% | -0.63% | -1.50% | -6.85% | -6.67% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7543 | 0.7543 | -0.67% | -0.83% | -0.70% | -0.68% | -5.63% | -6.73% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7594 | 0.7594 | -0.76% | -0.24% | -0.03% | -1.17% | -5.05% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7652 | 0.7652 | 2.24% | 1.34% | 0.20% | -0.42% | -4.45% | -5.38% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7484 | 0.7484 | -1.18% | -1.62% | -1.27% | -2.60% | -7.30% | -7.46% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7573 | 0.7573 | -0.43% | -0.54% | -1.51% | -2.69% | -7.26% | -6.36% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7606 | 0.7606 | -0.08% | -0.65% | -1.08% | -2.44% | -6.63% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7612 | 0.7612 | 0.81% | -0.90% | -1.00% | -3.46% | -6.34% | -5.87% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7551 | 0.7551 | -0.74% | -0.98% | -3.29% | -3.22% | -9.13% | -6.63% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7607 | 0.7607 | -0.09% | -1.08% | -2.74% | -0.52% | -9.39% | -5.94% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7614 | 0.7614 | -0.55% | -2.46% | -3.77% | -0.29% | -10.76% | -5.85% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7656 | 0.7656 | -0.33% | -2.25% | -3.24% | 0.66% | -9.93% | -5.33% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7681 | 0.7681 | 0.72% | -2.76% | -2.92% | 1.11% | -9.64% | -5.02% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7626 | 0.7626 | -0.83% | -2.02% | -5.92% | 1.17% | -8.81% | -5.70% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7690 | 0.7690 | -1.49% | -0.49% | -5.09% | 2.96% | -8.50% | -4.91% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7806 | 0.7806 | -0.33% | 0.55% | -4.22% | 3.76% | -7.07% | -3.47% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7832 | 0.7832 | -0.85% | 0.93% | -3.90% | 3.46% | -6.11% | -3.15% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7899 | 0.7899 | 1.49% | 2.66% | -3.08% | 3.48% | -5.48% | -2.32% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7783 | 0.7783 | 0.71% | 2.46% | -4.03% | 3.79% | -7.53% | -3.76% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7728 | 0.7728 | -0.45% | 1.56% | -5.06% | 3.79% | -9.20% | -4.44% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7763 | 0.7763 | 0.04% | 3.18% | -4.14% | 2.67% | -8.54% | -4.01% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7760 | 0.7760 | 0.86% | 1.61% | -4.17% | 2.48% | -9.04% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7694 | 0.7694 | 1.29% | 1.50% | -4.99% | 0.79% | -10.58% | -4.86% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7596 | 0.7596 | -0.17% | -1.21% | -4.34% | -0.77% | -11.84% | -6.07% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7609 | 0.7609 | 1.13% | -2.24% | -1.16% | -1.19% | -10.68% | -5.91% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7524 | 0.7524 | -1.48% | -3.00% | -2.94% | -3.39% | -13.40% | -6.96% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7637 | 0.7637 | 0.75% | -2.19% | -1.48% | -3.29% | -12.46% | -5.56% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7580 | 0.7580 | -1.42% | -3.08% | -2.22% | -3.09% | -12.31% | -6.27% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7689 | 0.7689 | -1.21% | -2.82% | -1.18% | -1.90% | -11.85% | -4.92% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7783 | 0.7783 | 0.34% | -3.76% | -0.17% | -1.19% | -11.82% | -3.76% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7757 | 0.7757 | -0.65% | -4.15% | -1.27% | -2.27% | -10.97% | -4.08% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7808 | 0.7808 | -0.17% | -3.68% | -0.62% | -1.81% | -10.46% | -3.45% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7821 | 0.7821 | -1.15% | -3.47% | -0.46% | -0.22% | -10.30% | -3.29% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7912 | 0.7912 | -2.16% | -2.92% | 2.51% | -0.54% | -9.10% | -2.16% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8087 | 0.8087 | -0.07% | -0.39% | 5.38% | 1.56% | -4.91% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8093 | 0.8093 | -0.16% | 0.63% | 6.51% | 1.20% | -6.12% | 0.07% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8106 | 0.8106 | 0.05% | -0.05% | 6.69% | 0.77% | -5.67% | 0.23% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8102 | 0.8102 | -0.59% | -0.47% | 6.63% | 1.57% | -6.19% | 0.19% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8150 | 0.8150 | 0.38% | 0.64% | 5.03% | 1.90% | -4.62% | 0.78% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8119 | 0.8119 | 0.96% | 2.46% | 4.63% | 1.37% | -4.16% | 0.40% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8042 | 0.8042 | -0.84% | 1.31% | 5.28% | 0.41% | -6.43% | -0.56% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8110 | 0.8110 | -0.37% | 2.13% | 6.17% | 1.26% | -7.35% | 0.28% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8140 | 0.8140 | 0.52% | 5.74% | 6.56% | 1.64% | -6.39% | 0.66% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8098 | 0.8098 | 2.20% | 4.46% | 5.65% | 1.11% | -8.10% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7924 | 0.7924 | -0.18% | 2.19% | 3.41% | -0.68% | -10.05% | -2.02% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7938 | 0.7938 | -0.04% | 2.08% | 4.52% | 0.42% | -10.71% | -1.84% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7941 | 0.7941 | 3.16% | 2.06% | 3.34% | 0.94% | -10.12% | -1.81% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7698 | 0.7698 | -0.70% | -1.26% | 0.18% | -2.24% | -13.23% | -4.81% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7752 | 0.7752 | -0.03% | -1.34% | 0.88% | -3.04% | -12.29% | -4.14% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7754 | 0.7754 | -0.28% | -1.45% | -0.36% | -4.40% | -13.35% | -4.12% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7776 | 0.7776 | -0.06% | 0.67% | -0.26% | -5.39% | -13.14% | -3.85% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7781 | 0.7781 | -0.19% | 0.82% | -1.32% | -6.14% | -14.03% | -3.78% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7796 | 0.7796 | -0.78% | 1.59% | -1.13% | -5.59% | -12.78% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7857 | 0.7857 | -0.14% | 3.41% | 2.75% | -3.42% | -13.24% | -2.84% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7868 | 0.7868 | 1.86% | 3.04% | 3.04% | -2.84% | -12.87% | -2.71% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7724 | 0.7724 | 0.08% | 0.36% | 1.55% | -4.76% | -13.90% | -4.49% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7718 | 0.7718 | 0.57% | -0.54% | 1.59% | -5.29% | -14.87% | -4.56% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7674 | 0.7674 | 1.00% | -1.11% | 1.01% | -6.12% | -16.98% | -5.11% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7598 | 0.7598 | -0.50% | -0.54% | 1.73% | -6.85% | -17.97% | -6.05% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7636 | 0.7636 | -0.78% | 0.54% | 1.50% | -5.90% | -17.02% | -5.58% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7696 | 0.7696 | -0.82% | 0.40% | 1.66% | -5.34% | -17.78% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7760 | 0.7760 | 0.00% | 1.27% | 1.66% | -4.55% | -17.16% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7760 | 0.7760 | 1.58% | 2.17% | 1.66% | -4.67% | -16.96% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7639 | 0.7639 | 0.58% | -0.59% | 1.03% | -6.40% | -18.73% | -5.54% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7595 | 0.7595 | -0.91% | -1.16% | 0.30% | -5.84% | -17.71% | -6.08% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7665 | 0.7665 | 0.03% | -0.25% | 0.41% | -4.78% | -18.18% | -5.22% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.7663 | 0.7663 | 0.90% | -1.53% | 0.38% | -4.96% | -17.47% | -5.24% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.7595 | 0.7595 | -1.16% | -2.58% | -0.51% | -6.11% | -17.37% | -6.08% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.7684 | 0.7684 | -1.26% | 0.48% | -1.76% | -4.25% | -14.64% | -4.98% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.7782 | 0.7782 | -0.18% | 1.91% | -0.51% | -1.78% | -13.39% | -3.77% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.7796 | 0.7796 | -1.13% | 2.50% | -0.33% | -1.86% | -12.73% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.7885 | 0.7885 | 1.06% | 3.79% | -0.66% | -0.89% | -10.03% | -2.50% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.7802 | 0.7802 | 2.03% | 3.50% | -1.89% | -3.20% | -11.51% | -3.52% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.7647 | 0.7647 | 0.14% | 2.38% | -2.44% | -5.21% | -11.82% | -5.44% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.7636 | 0.7636 | 0.39% | 1.50% | -2.58% | -6.04% | -11.47% | -5.58% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.7606 | 0.7606 | 0.12% | 0.48% | -2.96% | -5.61% | -13.55% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.7597 | 0.7597 | 0.78% | -0.47% | -5.00% | -6.67% | -12.19% | -6.06% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7538 | 0.7538 | 0.92% | 0.52% | -6.29% | -8.06% | -13.98% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7469 | 0.7469 | -0.72% | 0.31% | -6.37% | -9.74% | -13.79% | -7.64% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.7523 | 0.7523 | -0.62% | -0.50% | -5.69% | -10.22% | -12.82% | -6.97% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.7570 | 0.7570 | -0.83% | -0.03% | -5.10% | -10.15% | -10.08% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.7633 | 0.7633 | 1.79% | -0.01% | -4.69% | -9.35% | -9.34% | -5.61% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.7499 | 0.7499 | 0.71% | -2.04% | -6.37% | -11.13% | -11.02% | -7.27% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.7446 | 0.7446 | -1.52% | -3.31% | -7.03% | -10.64% | -11.61% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.7561 | 0.7561 | -0.15% | -2.91% | -5.59% | -9.26% | -8.79% | -6.50% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.7572 | 0.7572 | -0.81% | -4.12% | -5.46% | -9.13% | -7.61% | -6.37% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.7634 | 0.7634 | -0.27% | -2.40% | -3.43% | -8.43% | -6.29% | -5.60% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.7655 | 0.7655 | -0.60% | -2.33% | -2.69% | -8.18% | -5.95% | -5.34% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.7701 | 0.7701 | -1.12% | -2.23% | -2.20% | -7.63% | -5.01% | -4.77% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.7788 | 0.7788 | -1.38% | -1.88% | -2.59% | -7.93% | -6.19% | -3.70% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.7897 | 0.7897 | 0.96% | -0.69% | -1.23% | -6.44% | -5.91% | -2.35% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.7822 | 0.7822 | -0.20% | -0.20% | -4.83% | -6.38% | -4.59% | -3.28% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.7838 | 0.7838 | -0.50% | -1.47% | -5.45% | -6.19% | -4.34% | -3.08% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.7877 | 0.7877 | -0.76% | -1.08% | -4.61% | -5.72% | -4.50% | -2.60% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.7937 | 0.7937 | -0.19% | -0.75% | -2.43% | -6.40% | -2.05% | -1.85% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.7952 | 0.7952 | 1.45% | -1.14% | -2.25% | -6.74% | -2.82% | -1.67% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.7838 | 0.7838 | -1.47% | -1.74% | -3.35% | -7.89% | -3.17% | -3.08% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.7955 | 0.7955 | -0.10% | -0.54% | -2.38% | -6.51% | -2.51% | -1.63% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.7963 | 0.7963 | -0.43% | -0.57% | -2.58% | -6.42% | -0.13% | -1.53% | -- | 场内交易 | 场内交易 |
|