|
| 500增强ETF(561550)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-16 | 0.8779 | 0.8779 | 0.00% | -- | -- | -- | -2.06% | 5.05% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8906 | 0.8906 | 0.00% | -- | -- | -- | -0.27% | 6.57% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8915 | 0.8915 | 0.00% | -- | 5.54% | -- | -1.52% | 6.68% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8744 | 0.8744 | 0.00% | -- | 3.05% | -- | -4.58% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8781 | 0.8781 | 1.64% | -- | 4.42% | 13.07% | -3.98% | 5.07% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8639 | 0.8639 | 0.00% | -0.18% | 3.28% | -- | -4.28% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8523 | 0.8523 | 1.12% | -- | -- | 10.56% | -6.44% | 1.99% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8429 | 0.8429 | 0.00% | -- | -- | 10.79% | -8.41% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8655 | 0.8655 | -0.41% | -- | -- | 10.09% | -8.90% | 3.57% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8691 | 0.8691 | 0.00% | 2.13% | -- | 9.67% | -9.01% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8510 | 0.8510 | 0.75% | -0.82% | -0.94% | 4.91% | -9.94% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8447 | 0.8447 | -0.86% | -1.55% | -- | 4.80% | -10.58% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8520 | 0.8520 | 0.41% | -- | -- | 5.33% | -9.86% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8485 | 0.8485 | -1.11% | -1.12% | -- | 5.17% | -10.23% | 1.53% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8580 | 0.8580 | 0.00% | 4.63% | 1.31% | 2.68% | -8.48% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8581 | 0.8581 | 2.05% | 2.36% | 1.32% | 2.72% | -7.82% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8409 | 0.8409 | 1.51% | -- | -0.17% | 0.66% | -8.22% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8284 | 0.8284 | 1.02% | -3.67% | -- | 0.17% | -9.77% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8200 | 0.8200 | -1.97% | -- | -- | 0.71% | -11.27% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8365 | 0.8365 | -0.21% | -- | 2.11% | 3.48% | -9.63% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8383 | 0.8383 | 0.00% | -- | 2.12% | 2.83% | -9.43% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8600 | 0.8600 | 0.00% | 1.16% | 5.72% | 5.25% | -5.76% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8501 | 0.8501 | 0.00% | 1.32% | -- | 1.70% | -6.44% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8538 | 0.8538 | -0.62% | 0.95% | -- | 0.96% | -6.61% | 2.17% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8591 | 0.8591 | 0.00% | 1.07% | -- | 1.92% | -6.03% | 2.80% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8390 | 0.8390 | -0.86% | -0.39% | 4.70% | 0.76% | -9.51% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8463 | 0.8463 | 0.06% | -- | 11.30% | 1.50% | -10.19% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8458 | 0.8458 | -0.49% | -- | -- | 1.87% | -10.24% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8500 | 0.8500 | 0.37% | 3.76% | 17.10% | 0.75% | -9.80% | 1.71% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8469 | 0.8469 | 0.55% | 3.17% | 14.17% | 0.09% | -10.49% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8423 | 0.8423 | 0.00% | -- | 8.46% | -0.61% | -10.35% | 0.79% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8192 | 0.8192 | -0.21% | 1.14% | -- | -3.32% | -12.60% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8209 | 0.8209 | 0.00% | -- | 7.90% | -3.92% | -12.80% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8135 | 0.8135 | -0.01% | -- | 3.47% | -4.89% | -13.82% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8136 | 0.8136 | 0.44% | -- | 3.49% | -5.12% | -13.10% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8100 | 0.8100 | 0.00% | -- | 3.03% | -5.23% | -11.69% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8013 | 0.8013 | 5.38% | 7.54% | -2.35% | -5.96% | -13.44% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7604 | 0.7604 | 0.00% | 0.12% | -7.34% | -11.00% | -17.46% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7259 | 0.7259 | -2.14% | -- | -13.14% | -13.08% | -22.01% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7418 | 0.7418 | -0.44% | -- | -11.20% | -11.97% | -20.28% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7451 | 0.7451 | -1.90% | -3.35% | -10.81% | -11.83% | -19.00% | -10.84% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7595 | 0.7595 | -2.20% | -0.17% | -9.09% | -10.30% | -17.18% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7766 | 0.7766 | 0.00% | 3.66% | -7.04% | -7.89% | -15.11% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7709 | 0.7709 | 1.33% | -2.76% | -5.34% | -5.71% | -15.73% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7608 | 0.7608 | 1.55% | -6.19% | -6.58% | -6.11% | -16.83% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7492 | 0.7492 | -4.71% | -7.53% | -8.01% | -9.60% | -18.10% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7862 | 0.7862 | -0.79% | -2.90% | -4.17% | -5.84% | -13.35% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7925 | 0.7925 | -0.04% | -2.31% | -3.48% | -6.37% | -12.03% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7928 | 0.7928 | -2.24% | -1.64% | -4.55% | -7.55% | -11.71% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8110 | 0.8110 | 0.10% | 0.26% | -2.36% | -5.05% | -9.64% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8102 | 0.8102 | 0.06% | 0.42% | -2.46% | -5.98% | -9.03% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8097 | 0.8097 | -0.18% | -1.33% | -4.26% | -6.76% | -8.48% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8112 | 0.8112 | 0.65% | -2.41% | -3.76% | -5.94% | -8.26% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8060 | 0.8060 | -0.36% | -3.54% | -3.10% | -6.55% | -9.06% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8089 | 0.8089 | 0.26% | -3.21% | -2.75% | -7.01% | -8.77% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8068 | 0.8068 | -1.68% | -3.42% | -3.01% | -7.60% | -8.56% | -3.46% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8206 | 0.8206 | -1.28% | -1.77% | -1.17% | -6.02% | -6.64% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8312 | 0.8312 | -0.53% | 0.51% | -1.48% | -4.81% | -4.48% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8356 | 0.8356 | -0.01% | 2.63% | -1.24% | -4.31% | -3.95% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8357 | 0.8357 | 0.04% | 3.38% | -1.23% | -4.29% | -2.07% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8354 | 0.8354 | 1.02% | 2.58% | -1.43% | -4.33% | -1.90% | -3.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8270 | 0.8270 | 1.57% | 1.21% | -2.91% | -5.29% | -2.98% | -4.94% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8142 | 0.8142 | 0.72% | 0.09% | -4.00% | -6.33% | -4.89% | -6.41% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8084 | 0.8084 | -0.83% | -1.46% | -4.59% | -6.38% | -4.68% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8152 | 0.8152 | 0.10% | -0.72% | -3.79% | -5.88% | -2.50% | -6.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8144 | 0.8144 | -0.33% | -1.95% | -3.56% | -6.20% | -2.97% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8171 | 0.8171 | 0.44% | -2.25% | -4.47% | -4.72% | -3.76% | -6.08% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8135 | 0.8135 | -0.84% | -2.80% | -5.13% | -5.88% | -4.81% | -6.49% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8204 | 0.8204 | -0.09% | -2.99% | -4.01% | -5.68% | -5.00% | -5.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8211 | 0.8211 | -1.14% | -2.59% | -3.93% | -6.10% | -6.90% | -5.62% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8306 | 0.8306 | -0.63% | -0.14% | -3.33% | -4.64% | -6.32% | -4.53% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8359 | 0.8359 | -0.12% | 0.38% | -1.90% | -4.01% | -5.80% | -3.92% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8369 | 0.8369 | -1.04% | 0.37% | -1.55% | -3.93% | -6.15% | -3.80% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8457 | 0.8457 | 0.33% | 1.85% | -0.01% | -3.72% | -5.60% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8429 | 0.8429 | 1.33% | -0.09% | -0.34% | -4.19% | -6.59% | -3.11% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8318 | 0.8318 | -0.11% | -1.69% | -2.12% | -4.52% | -7.77% | -4.39% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8327 | 0.8327 | -0.13% | -1.46% | -2.28% | -4.35% | -7.98% | -4.29% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8338 | 0.8338 | 0.42% | -1.62% | -2.41% | -5.54% | -7.87% | -4.16% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8303 | 0.8303 | -1.59% | -2.52% | -1.32% | -5.92% | -8.47% | -4.56% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8437 | 0.8437 | -0.28% | -0.52% | 0.27% | -4.97% | -6.32% | -3.02% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8461 | 0.8461 | 0.13% | -0.14% | 0.40% | -3.46% | -6.44% | -2.75% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8450 | 0.8450 | -0.29% | -1.10% | -0.20% | -3.69% | -6.06% | -2.87% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8475 | 0.8475 | -0.50% | 0.36% | 0.52% | -3.25% | -5.79% | -2.59% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8518 | 0.8518 | 0.44% | -0.41% | 1.03% | -0.39% | -4.01% | -2.09% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8481 | 0.8481 | 0.09% | -1.10% | 0.59% | 0.34% | -5.08% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8473 | 0.8473 | -0.83% | -0.87% | 3.63% | -0.77% | -5.75% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8544 | 0.8544 | 1.17% | 0.43% | 5.44% | 0.67% | -4.55% | -1.79% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8445 | 0.8445 | -1.26% | -1.71% | 1.89% | -2.12% | -5.62% | -2.93% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8553 | 0.8553 | -0.26% | 0.38% | 3.20% | -0.57% | -5.29% | -1.69% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8575 | 0.8575 | 0.33% | 0.87% | 3.46% | -1.56% | -4.86% | -1.44% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8547 | 0.8547 | 0.47% | 1.05% | -0.33% | -3.20% | -5.74% | -1.76% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8507 | 0.8507 | -0.99% | 0.38% | -0.40% | -3.08% | -6.17% | -2.22% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8592 | 0.8592 | 0.83% | 1.11% | -0.29% | -2.74% | -5.93% | -1.24% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8521 | 0.8521 | 0.24% | 0.00% | -1.11% | -4.08% | -5.08% | -2.06% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8501 | 0.8501 | 0.51% | -0.50% | -1.35% | -4.04% | -5.64% | -2.29% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8458 | 0.8458 | -0.20% | 0.52% | -1.94% | -6.20% | -5.10% | -2.78% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8475 | 0.8475 | -0.27% | 1.48% | -2.58% | -5.80% | -5.68% | -2.59% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8498 | 0.8498 | -0.27% | 0.84% | -2.68% | -6.11% | -5.76% | -2.32% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8521 | 0.8521 | -0.27% | 0.83% | -2.42% | -6.10% | -5.61% | -2.06% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8544 | 0.8544 | 1.55% | 0.91% | -2.15% | -6.59% | -5.31% | -1.79% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8414 | 0.8414 | 0.75% | -0.20% | -3.64% | -7.78% | -4.53% | -3.29% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8351 | 0.8351 | -0.90% | 0.97% | -4.36% | -7.96% | -5.19% | -4.01% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8427 | 0.8427 | -0.28% | 2.37% | -3.49% | -7.39% | -3.48% | -3.14% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8451 | 0.8451 | -0.19% | 3.36% | -3.22% | -7.12% | -1.23% | -2.86% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8467 | 0.8467 | 0.43% | 4.49% | -3.03% | -6.28% | -1.10% | -2.68% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8431 | 0.8431 | 1.93% | 1.73% | -3.00% | -5.57% | -4.54% | -3.09% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8271 | 0.8271 | 0.47% | -0.95% | -4.22% | -8.18% | -6.54% | -4.93% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8232 | 0.8232 | 0.68% | -2.74% | -4.95% | -8.74% | -5.64% | -5.38% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8176 | 0.8176 | 0.90% | -4.65% | -5.83% | -7.71% | -6.72% | -6.02% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8103 | 0.8103 | -2.23% | -5.13% | -6.67% | -8.94% | -8.47% | -6.86% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8288 | 0.8288 | -0.74% | -3.82% | -4.11% | -7.06% | -5.95% | -4.74% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8350 | 0.8350 | -1.35% | -3.85% | -4.00% | -7.07% | -6.15% | -4.02% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8464 | 0.8464 | -1.29% | -1.86% | -3.20% | -5.86% | -5.68% | -2.71% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8575 | 0.8575 | 0.40% | -0.58% | -1.55% | -4.72% | -3.90% | -1.44% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8541 | 0.8541 | -0.88% | -1.82% | -1.94% | -5.66% | -3.97% | -1.83% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8617 | 0.8617 | -0.77% | -1.32% | -1.08% | -5.25% | -0.74% | -0.95% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8684 | 0.8684 | 0.70% | -0.55% | -1.14% | -3.39% | 0.09% | -0.18% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8624 | 0.8624 | -0.01% | -1.24% | -1.98% | -4.77% | 1.82% | -0.87% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8625 | 0.8625 | -0.85% | -1.23% | -1.00% | -4.17% | 2.67% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8699 | 0.8699 | -0.38% | -0.38% | -0.15% | -2.89% | 2.57% | -0.01% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8732 | 0.8732 | 0.46% | 1.82% | 2.12% | -1.30% | 2.37% | 0.37% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8692 | 0.8692 | 0.66% | 0.57% | 2.84% | -1.74% | -0.61% | -0.09% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8635 | 0.8635 | -0.30% | -0.72% | 2.17% | -0.96% | 0.41% | -0.75% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8661 | 0.8661 | -0.24% | -0.95% | 2.47% | -1.76% | -0.81% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8682 | 0.8682 | 1.24% | -0.32% | 0.63% | -1.52% | -1.93% | -0.21% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8576 | 0.8576 | -0.78% | -1.52% | -0.30% | -2.72% | -3.19% | -1.43% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8643 | 0.8643 | -0.63% | -0.78% | -0.78% | -3.34% | -2.23% | -0.66% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8698 | 0.8698 | -0.53% | -0.98% | -0.15% | -2.98% | -0.58% | -0.02% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8744 | 0.8744 | 0.39% | -0.61% | 0.38% | -2.98% | -0.34% | 0.51% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8710 | 0.8710 | 0.02% | -0.02% | -1.40% | -3.03% | -3.30% | 0.11% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8708 | 0.8708 | -0.03% | 0.02% | -1.97% | -2.20% | -5.50% | 0.09% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8711 | 0.8711 | -0.83% | -1.31% | -1.67% | -1.90% | -6.34% | 0.13% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8784 | 0.8784 | -0.16% | -0.46% | -0.85% | -0.97% | -5.71% | 0.97% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8798 | 0.8798 | 0.99% | -0.90% | -0.69% | -0.05% | -5.56% | 1.13% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8712 | 0.8712 | 0.07% | -0.59% | -3.75% | -0.45% | -5.68% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8706 | 0.8706 | -1.37% | -0.24% | -4.07% | -0.50% | -6.32% | 0.07% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8827 | 0.8827 | 0.02% | 0.60% | -3.50% | 0.81% | -4.81% | 1.46% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8825 | 0.8825 | -0.60% | 0.74% | -3.52% | -0.99% | -2.84% | 1.44% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8878 | 0.8878 | 1.30% | 3.82% | -2.94% | -0.50% | -1.72% | 2.05% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8764 | 0.8764 | 0.42% | 3.69% | -3.68% | -0.61% | -2.85% | 0.74% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8727 | 0.8727 | -0.54% | 2.20% | -4.09% | -0.91% | -3.65% | 0.31% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8774 | 0.8774 | 0.16% | 3.38% | -2.88% | -0.91% | -5.21% | 0.85% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8760 | 0.8760 | 2.44% | 1.53% | -3.03% | -0.85% | -5.99% | 0.69% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8551 | 0.8551 | 1.17% | -0.59% | -5.35% | -3.32% | -8.09% | -1.71% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8452 | 0.8452 | -1.02% | -2.97% | -6.30% | -4.15% | -9.52% | -2.85% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8539 | 0.8539 | 0.61% | -3.30% | -3.61% | -3.44% | -7.86% | -1.85% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8487 | 0.8487 | -1.63% | -3.30% | -4.63% | -4.79% | -10.93% | -2.45% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8628 | 0.8628 | 0.30% | -2.33% | -3.05% | -4.22% | -9.50% | -0.83% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8602 | 0.8602 | -1.25% | -3.16% | -3.34% | -3.95% | -8.45% | -1.13% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8711 | 0.8711 | -1.35% | -1.67% | -3.11% | -2.62% | -8.20% | 0.13% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8830 | 0.8830 | 0.60% | -2.07% | -1.89% | -1.42% | -7.29% | 1.49% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8777 | 0.8777 | -0.65% | -2.45% | -3.05% | -2.09% | -7.68% | 0.89% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8834 | 0.8834 | -0.55% | -2.40% | -2.42% | -2.09% | -6.74% | 1.54% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8883 | 0.8883 | 0.27% | -2.12% | -1.88% | -0.53% | -5.82% | 2.10% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8859 | 0.8859 | -1.75% | -3.15% | -2.18% | -1.90% | -6.06% | 1.83% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9017 | 0.9017 | 0.22% | -1.17% | 0.19% | -0.40% | -2.63% | 3.64% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8997 | 0.8997 | -0.60% | -0.84% | 0.44% | -0.77% | -3.30% | 3.41% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9051 | 0.9051 | -0.26% | -0.53% | 1.04% | -1.23% | -2.03% | 4.03% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9075 | 0.9075 | -0.79% | -0.26% | 1.31% | 0.14% | -0.93% | 4.31% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9147 | 0.9147 | 0.25% | 1.25% | 0.93% | -0.01% | 1.57% | 5.14% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9124 | 0.9124 | 0.56% | 2.20% | 0.72% | -0.23% | 1.82% | 4.87% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9073 | 0.9073 | -0.29% | 0.72% | 1.18% | -0.79% | 0.48% | 4.29% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9099 | 0.9099 | 0.00% | 0.88% | 1.47% | -0.50% | -2.11% | 4.59% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9099 | 0.9099 | 0.72% | 2.71% | 1.47% | -0.50% | -1.34% | 4.59% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9034 | 0.9034 | 1.19% | 1.52% | 2.11% | -1.21% | -2.83% | 3.84% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8928 | 0.8928 | -0.89% | 0.11% | 0.93% | -1.80% | -3.86% | 2.62% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9008 | 0.9008 | -0.13% | 0.26% | 3.31% | -0.19% | -2.79% | 3.54% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9020 | 0.9020 | 1.82% | 0.32% | 2.31% | 0.64% | -1.44% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8859 | 0.8859 | -0.45% | -1.57% | 0.49% | -2.76% | -4.06% | 1.83% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8899 | 0.8899 | -0.21% | -1.70% | 0.94% | -3.30% | -4.38% | 2.29% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8918 | 0.8918 | -0.75% | -1.94% | -0.27% | -5.54% | -5.65% | 2.51% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8985 | 0.8985 | -0.07% | -0.04% | 0.22% | -5.43% | -3.82% | 3.28% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8991 | 0.8991 | -0.10% | -0.72% | -0.24% | -5.87% | -3.43% | 3.34% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9000 | 0.9000 | -0.59% | 0.00% | -0.14% | -5.71% | -1.63% | 3.45% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9053 | 0.9053 | -0.45% | 1.06% | 1.67% | -4.18% | -2.89% | 4.06% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9094 | 0.9094 | 1.17% | 1.38% | 2.41% | -3.26% | -2.09% | 4.53% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8989 | 0.8989 | -0.74% | -0.34% | 1.34% | -5.17% | -2.94% | 3.32% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9056 | 0.9056 | 0.62% | -0.08% | 2.89% | -4.16% | -3.08% | 4.09% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9000 | 0.9000 | 0.47% | -0.65% | 2.25% | -4.72% | -5.16% | 3.45% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8958 | 0.8958 | -0.13% | -0.10% | 2.38% | -5.23% | -6.39% | 2.97% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8970 | 0.8970 | -0.55% | 1.15% | 2.44% | -4.19% | -5.76% | 3.10% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9020 | 0.9020 | -0.47% | 1.96% | 1.20% | -3.54% | -6.67% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9063 | 0.9063 | 0.04% | 2.45% | 1.57% | -3.08% | -6.13% | 4.17% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9059 | 0.9059 | 1.03% | 3.90% | 1.52% | -3.37% | -5.01% | 4.13% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8967 | 0.8967 | 1.12% | 1.71% | 1.26% | -2.92% | -5.85% | 3.07% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8868 | 0.8868 | 0.24% | 0.59% | 0.37% | -3.21% | -5.56% | 1.93% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8847 | 0.8847 | 0.01% | 0.35% | 0.02% | -3.64% | -7.54% | 1.69% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8846 | 0.8846 | 1.46% | -1.07% | 0.01% | -4.28% | -6.25% | 1.68% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8719 | 0.8719 | -1.10% | -2.74% | -1.42% | -5.80% | -6.87% | 0.22% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8816 | 0.8816 | -1.41% | -0.99% | -1.56% | -3.40% | -4.45% | 1.33% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8942 | 0.8942 | -0.26% | 0.70% | -0.16% | -0.96% | -3.71% | 2.78% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8965 | 0.8965 | -0.53% | 1.07% | 0.10% | -1.07% | -3.40% | 3.05% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9013 | 0.9013 | 0.35% | 2.40% | 0.55% | 0.10% | -2.20% | 3.60% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8982 | 0.8982 | 0.88% | 2.64% | -0.45% | -1.78% | -2.59% | 3.24% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8904 | 0.8904 | 0.27% | 1.76% | -0.29% | -2.00% | -3.68% | 2.34% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8880 | 0.8880 | 0.11% | 1.42% | -0.56% | -3.35% | -3.49% | 2.07% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8870 | 0.8870 | 0.77% | -0.48% | -0.67% | -2.98% | -3.90% | 1.95% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8802 | 0.8802 | 0.58% | -1.36% | -2.92% | -5.06% | -2.90% | 1.17% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8751 | 0.8751 | 0.01% | -0.76% | -4.51% | -5.76% | -4.44% | 0.59% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8750 | 0.8750 | -0.07% | -0.65% | -3.44% | -5.63% | -3.78% | 0.57% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8756 | 0.8756 | -1.76% | -1.12% | -3.38% | -7.08% | -3.47% | 0.64% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8913 | 0.8913 | -0.11% | 0.88% | -1.64% | -5.41% | 0.16% | 2.45% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8923 | 0.8923 | 1.19% | 0.88% | -2.43% | -5.32% | 0.27% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8818 | 0.8818 | 0.12% | 0.00% | -3.58% | -6.80% | -0.29% | 1.36% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8807 | 0.8807 | -0.54% | -0.41% | -3.70% | -6.26% | -0.35% | 1.23% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8855 | 0.8855 | 0.23% | -0.66% | -3.17% | -5.75% | 1.33% | 1.78% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8835 | 0.8835 | -0.11% | -1.92% | -3.39% | -5.96% | 1.70% | 1.55% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8845 | 0.8845 | 0.31% | -1.24% | -1.99% | -5.63% | 1.69% | 1.67% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8818 | 0.8818 | -0.28% | -1.42% | -1.62% | -5.92% | 2.85% | 1.36% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8843 | 0.8843 | -0.80% | -1.27% | -2.93% | -5.65% | 4.86% | 1.64% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8914 | 0.8914 | -1.04% | -0.56% | -3.14% | -5.31% | 2.10% | 2.46% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.9008 | 0.9008 | 0.58% | -0.17% | -2.12% | -4.31% | 3.71% | 3.54% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8956 | 0.8956 | 0.12% | 0.29% | -5.74% | -2.35% | 5.01% | 2.94% | -- | 场内交易 | 场内交易 |
|