|
| 中信保诚周期轮动C(014335)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-26 | 6.5596 | 6.5596 | 0.00% | -- | -- | -- | 47.60% | -- | 16.72% | 开放申购 | 开放赎回 | | 2026-03-17 | 6.7498 | 6.7498 | 0.00% | -4.89% | -- | 13.87% | -- | -- | 27.57% | 开放申购 | 开放赎回 | | 2026-03-13 | 6.9316 | 6.9316 | -1.58% | -- | -- | -- | 53.50% | -- | 31.83% | 开放申购 | 开放赎回 | | 2026-03-12 | 7.0430 | 7.0430 | -0.49% | 2.68% | -0.15% | -- | -- | -- | 36.59% | 开放申购 | 开放赎回 | | 2026-03-11 | 7.0776 | 7.0776 | -0.27% | 4.65% | -- | -- | -- | -- | 37.26% | 开放申购 | 开放赎回 | | 2026-03-10 | 7.0971 | 7.0971 | 2.56% | 4.55% | -- | -- | -- | -- | 37.64% | 开放申购 | 开放赎回 | | 2026-03-09 | 6.9200 | 6.9200 | 0.00% | -- | -- | 14.62% | -- | -- | 32.45% | 开放申购 | 开放赎回 | | 2026-03-05 | 6.8593 | 6.8593 | 1.43% | -- | 2.42% | 14.49% | 50.41% | -- | 28.95% | 开放申购 | 开放赎回 | | 2026-03-04 | 6.7629 | 6.7629 | -0.38% | -- | -- | -- | -- | -- | 27.14% | 开放申购 | 开放赎回 | | 2026-03-03 | 6.7884 | 6.7884 | 0.00% | -- | -- | -- | -- | -- | 27.61% | 开放申购 | 开放赎回 | | 2026-02-27 | 7.1494 | 7.1494 | 0.00% | -- | 2.14% | -- | 51.77% | -- | 34.26% | 开放申购 | 开放赎回 | | 2026-02-12 | 7.0537 | 7.0537 | 0.00% | 5.33% | -- | -- | 51.14% | -- | 30.75% | 开放申购 | 开放赎回 | | 2026-02-05 | 6.6970 | 6.6970 | 0.00% | -- | -- | 8.63% | 51.93% | -- | 23.11% | 开放申购 | 开放赎回 | | 2026-02-02 | 6.6306 | 6.6306 | 0.00% | -- | 5.13% | -- | -- | -- | 21.75% | 开放申购 | 开放赎回 | | 2026-01-28 | 6.9617 | 6.9617 | -0.54% | -1.71% | -- | -- | -- | -- | 27.63% | 开放申购 | 开放赎回 | | 2026-01-27 | 6.9996 | 6.9996 | 0.00% | -- | -- | -- | -- | -- | 28.32% | -- | -- | | 2026-01-23 | 7.2126 | 7.2126 | 0.00% | -- | 20.67% | -- | 56.88% | -- | 32.23% | 开放申购 | 开放赎回 | | 2026-01-21 | 7.0825 | 7.0825 | 0.00% | -- | -- | -- | -- | -- | 29.84% | 开放申购 | 开放赎回 | | 2026-01-15 | 6.8283 | 6.8283 | 0.00% | -- | 15.40% | 7.12% | -- | -- | 27.66% | 开放申购 | 开放赎回 | | 2026-01-06 | 6.5379 | 6.5379 | 0.00% | 3.50% | 9.12% | -- | 49.67% | -- | 23.45% | 开放申购 | 开放赎回 | | 2025-12-31 | 6.3071 | 6.3071 | -0.16% | -- | -- | -- | 39.23% | 42.80% | 24.28% | 开放申购 | 开放赎回 | | 2025-12-30 | 6.3170 | 6.3170 | 0.00% | 5.68% | -- | -- | 35.65% | 43.03% | 24.47% | 开放申购 | 开放赎回 | | 2025-12-23 | 5.9773 | 5.9773 | 0.00% | -- | 4.90% | -6.18% | 30.62% | 35.34% | 20.53% | 开放申购 | 开放赎回 | | 2025-12-17 | 5.9277 | 5.9277 | 0.00% | -- | -- | -7.27% | 29.42% | 34.21% | 15.66% | 开放申购 | 开放赎回 | | 2025-12-15 | 5.9171 | 5.9171 | 0.00% | -2.32% | -1.93% | -4.17% | 27.74% | 33.97% | 14.15% | 开放申购 | 开放赎回 | | 2025-12-09 | 6.0373 | 6.0373 | -0.34% | -- | -2.77% | -0.23% | 29.21% | 36.70% | 15.92% | 开放申购 | 开放赎回 | | 2025-12-08 | 6.0576 | 6.0576 | 1.10% | 0.10% | -2.45% | -1.39% | 28.54% | 37.16% | 16.05% | 开放申购 | 开放赎回 | | 2025-12-05 | 5.9914 | 5.9914 | 0.00% | -- | -2.81% | -- | 27.32% | 35.66% | 13.71% | 开放申购 | 开放赎回 | | 2025-12-01 | 6.0517 | 6.0517 | 0.00% | -- | -- | -- | 29.84% | 37.02% | 14.78% | 开放申购 | 开放赎回 | | 2025-11-26 | 5.8412 | 5.8412 | 0.21% | -- | -- | -- | 29.41% | 32.26% | 13.09% | -- | -- | | 2025-11-25 | 5.8288 | 5.8288 | 0.00% | -2.56% | -- | -2.84% | 28.81% | 31.97% | 12.85% | 开放申购 | 开放赎回 | | 2025-11-21 | 5.6979 | 5.6979 | -2.61% | -5.57% | -- | -- | 20.70% | 29.01% | 5.55% | 开放申购 | 开放赎回 | | 2025-11-20 | 5.8507 | 5.8507 | 0.00% | -- | -- | 1.36% | 23.59% | 32.47% | 9.15% | -- | -- | | 2025-11-18 | 5.9819 | 5.9819 | 0.00% | -- | -- | -- | 29.39% | 35.44% | 11.60% | 开放申购 | 开放赎回 | | 2025-11-14 | 6.0337 | 6.0337 | 0.00% | -2.83% | -- | 10.12% | 23.35% | 36.61% | 12.93% | 开放申购 | 开放赎回 | | 2025-11-10 | 6.1680 | 6.1680 | -0.67% | -1.66% | -- | -- | 26.57% | 39.65% | 13.86% | 开放申购 | 开放赎回 | | 2025-11-07 | 6.2096 | 6.2096 | -0.77% | -- | -- | 15.43% | 27.36% | 40.60% | 11.95% | 开放申购 | 开放赎回 | | 2025-11-06 | 6.2576 | 6.2576 | 1.51% | -- | -- | 15.83% | 29.68% | 41.68% | 11.20% | 开放申购 | 开放赎回 | | 2025-11-05 | 6.1648 | 6.1648 | 0.00% | -- | -- | -- | 27.17% | 39.58% | 9.55% | 开放申购 | 开放赎回 | | 2025-11-03 | 6.2722 | 6.2722 | 0.00% | -- | -- | -- | 35.54% | 42.01% | 13.81% | -- | -- | | 2025-10-16 | 6.2774 | 6.2774 | -1.52% | -5.31% | -0.55% | 26.82% | 41.31% | 42.13% | 14.20% | 开放申购 | 开放赎回 | | 2025-10-15 | 6.3742 | 6.3742 | 0.00% | -- | 3.23% | 29.65% | 40.46% | 44.32% | 15.96% | 开放申购 | 开放赎回 | | 2025-10-13 | 6.4107 | 6.4107 | 0.00% | -- | 3.82% | -- | 40.57% | 45.15% | 18.17% | 开放申购 | 开放赎回 | | 2025-10-09 | 6.6294 | 6.6294 | 0.00% | -- | 9.55% | 36.53% | 39.97% | 50.10% | 28.19% | 开放申购 | 开放赎回 | | 2025-09-29 | 6.4566 | 6.4566 | 0.00% | 1.03% | -- | -- | 39.47% | 46.19% | 20.66% | 开放申购 | 开放赎回 | | 2025-09-25 | 6.5186 | 6.5186 | 0.00% | 3.14% | 8.66% | -- | -- | 47.59% | 24.82% | -- | -- | | 2025-09-23 | 6.3707 | 6.3707 | -0.31% | 0.93% | -- | 43.54% | 55.84% | 44.24% | 21.99% | 开放申购 | 开放赎回 | | 2025-09-22 | 6.3908 | 6.3908 | 0.00% | 3.50% | -- | 44.24% | -- | 44.70% | 19.57% | -- | -- | | 2025-09-18 | 6.3202 | 6.3202 | -1.13% | 2.33% | -- | -- | 53.46% | 43.10% | 21.04% | 开放申购 | 开放赎回 | | 2025-09-17 | 6.3926 | 6.3926 | 1.28% | 6.30% | -- | -- | 54.76% | 44.74% | 22.43% | 开放申购 | 开放赎回 | | 2025-09-16 | 6.3121 | 6.3121 | 2.22% | 4.31% | -- | 42.36% | 52.81% | 42.92% | 20.88% | -- | -- | | 2025-09-15 | 6.1749 | 6.1749 | 0.00% | 0.52% | -- | 41.20% | 49.49% | 39.81% | 17.50% | -- | -- | | 2025-09-12 | 6.1747 | 6.1747 | -0.02% | -- | -- | -- | -- | 39.81% | 7.67% | 开放申购 | 开放赎回 | | 2025-09-11 | 6.1762 | 6.1762 | 2.70% | -- | 13.92% | -- | -- | 39.84% | 7.70% | 开放申购 | 开放赎回 | | 2025-09-10 | 6.0137 | 6.0137 | -0.62% | -- | -- | 38.20% | 47.76% | 36.16% | 4.87% | 开放申购 | 开放赎回 | | 2025-09-09 | 6.0514 | 6.0514 | -1.49% | -- | -- | 36.52% | 49.70% | 37.01% | 5.52% | 开放申购 | 开放赎回 | | 2025-09-08 | 6.1431 | 6.1431 | 0.00% | -- | -- | -- | 51.53% | 39.09% | 4.89% | 开放申购 | 开放赎回 | | 2025-08-25 | 5.9991 | 5.9991 | 0.00% | -- | 15.68% | -- | -- | 35.83% | 3.75% | -- | -- | | 2025-08-20 | 5.7721 | 5.7721 | 1.00% | 3.95% | 14.79% | 33.89% | -- | 30.69% | -5.15% | -- | -- | | 2025-08-19 | 5.7149 | 5.7149 | 0.00% | -- | 13.65% | 32.97% | 36.92% | 29.40% | -6.09% | -- | -- | | 2025-08-14 | 5.4793 | 5.4793 | -1.33% | 1.86% | -- | -- | -- | 24.06% | -7.53% | -- | -- | | 2025-08-13 | 5.5530 | 5.5530 | 0.00% | 2.79% | -- | -- | -- | 25.73% | -6.28% | 限大额 | 开放赎回 | | 2025-08-11 | 5.4214 | 5.4214 | 0.00% | 2.05% | -- | 26.61% | -- | 22.75% | -10.64% | 限大额 | 开放赎回 | | 2025-08-07 | 5.3795 | 5.3795 | -0.42% | 2.59% | -- | -- | -- | 21.80% | -7.85% | 限大额 | 开放赎回 | | 2025-08-06 | 5.4022 | 5.4022 | 0.00% | -- | -- | 27.16% | 30.31% | 22.32% | -7.46% | 限大额 | 开放赎回 | | 2025-08-04 | 5.3124 | 5.3124 | 0.00% | -- | -- | -- | 25.84% | 20.28% | -9.52% | 限大额 | 开放赎回 | | 2025-07-31 | 5.2435 | 5.2435 | 0.00% | 2.06% | -- | -- | 19.23% | 18.72% | -14.71% | 限大额 | 开放赎回 | | 2025-07-25 | 5.1860 | 5.1860 | 0.94% | 3.13% | -- | -- | -- | 17.42% | -8.69% | 限大额 | 开放赎回 | | 2025-07-24 | 5.1376 | 5.1376 | 0.00% | -- | -- | -- | -- | 16.32% | -12.26% | 限大额 | 开放赎回 | | 2025-07-21 | 5.0850 | 5.0850 | 1.12% | -- | 14.77% | -- | 14.37% | 15.13% | -13.09% | 限大额 | 开放赎回 | | 2025-07-18 | 5.0286 | 5.0286 | 0.00% | -- | -- | -- | 13.08% | 13.86% | -15.61% | 限大额 | 开放赎回 | | 2025-07-16 | 4.9498 | 4.9498 | 0.68% | 1.94% | 11.64% | 27.48% | -- | 12.07% | -15.48% | 限大额 | 开放赎回 | | 2025-07-15 | 4.9163 | 4.9163 | 0.00% | 0.94% | 12.42% | -- | -- | 11.31% | -16.05% | 限大额 | 开放赎回 | | 2025-07-10 | 4.8664 | 4.8664 | 0.22% | -- | 11.84% | -- | 12.03% | 10.18% | -13.37% | 限大额 | 开放赎回 | | 2025-07-09 | 4.8556 | 4.8556 | -0.31% | -- | 9.54% | 30.31% | -- | 9.94% | -13.56% | 限大额 | 开放赎回 | | 2025-07-08 | 4.8707 | 4.8707 | 0.00% | 3.16% | -- | -- | -- | 10.28% | -13.29% | 限大额 | 开放赎回 | | 2025-07-01 | 4.7217 | 4.7217 | 0.00% | -- | 13.54% | 7.64% | 8.72% | 6.91% | -14.96% | -- | -- | | 2025-06-23 | 4.4384 | 4.4384 | 0.17% | 0.10% | -- | -- | -0.97% | 0.49% | -20.45% | 限大额 | 开放赎回 | | 2025-06-20 | 4.4307 | 4.4307 | 0.00% | 1.31% | 2.77% | -- | -- | 0.32% | -19.50% | 限大额 | 开放赎回 | | 2025-06-16 | 4.4339 | 4.4339 | 1.39% | 0.03% | 2.71% | -- | -- | 0.39% | -19.12% | 限大额 | 开放赎回 | | 2025-06-13 | 4.3733 | 4.3733 | 0.00% | -- | -- | -3.15% | -1.74% | -0.98% | -21.73% | 限大额 | 开放赎回 | | 2025-06-10 | 4.3514 | 4.3514 | -1.83% | -- | 1.63% | -- | -0.11% | -1.48% | -21.58% | 限大额 | 开放赎回 | | 2025-06-09 | 4.4326 | 4.4326 | 0.00% | 6.58% | 3.52% | -- | 1.75% | 0.36% | -17.83% | 限大额 | 开放赎回 | | 2025-06-04 | 4.2382 | 4.2382 | 0.00% | -- | -- | -- | -6.48% | -4.04% | -18.65% | 限大额 | 开放赎回 | | 2025-05-30 | 4.1588 | 4.1588 | 0.00% | -- | -- | -7.87% | -6.55% | -5.84% | -20.15% | 限大额 | 开放赎回 | | 2025-05-27 | 4.1284 | 4.1284 | 0.00% | -4.24% | -- | -12.36% | -- | -6.53% | -20.28% | 限大额 | 开放赎回 | | 2025-05-20 | 4.3111 | 4.3111 | 0.31% | -- | -- | -8.41% | -- | -2.39% | -15.95% | 限大额 | 开放赎回 | | 2025-05-19 | 4.2978 | 4.2978 | -0.45% | -1.67% | -- | -8.93% | -- | -2.69% | -15.08% | 限大额 | 开放赎回 | | 2025-05-16 | 4.3171 | 4.3171 | 0.63% | 0.82% | 11.19% | -- | -6.31% | -2.25% | -13.57% | 限大额 | 开放赎回 | | 2025-05-15 | 4.2902 | 4.2902 | 0.00% | -- | -- | -- | -6.72% | -2.86% | -13.75% | 限大额 | 开放赎回 | | 2025-05-12 | 4.3708 | 4.3708 | 2.08% | -- | -- | -6.34% | -6.35% | -1.04% | -11.30% | 限大额 | 开放赎回 | | 2025-05-09 | 4.2818 | 4.2818 | 0.00% | -- | 14.91% | -8.25% | -- | -3.05% | -14.31% | 限大额 | 开放赎回 | | 2025-05-06 | 4.2484 | 4.2484 | 0.00% | -- | -- | -- | -- | -3.81% | -15.38% | 限大额 | 开放赎回 | | 2025-04-28 | 4.0528 | 4.0528 | 0.00% | -- | -- | -- | -- | -8.24% | -20.40% | 限大额 | 开放赎回 | | 2025-04-23 | 4.0756 | 4.0756 | 2.26% | 4.97% | -- | -11.35% | -8.67% | -7.72% | -21.06% | 限大额 | 开放赎回 | | 2025-04-22 | 3.9857 | 3.9857 | 0.00% | -- | -- | -14.40% | -- | -9.76% | -22.80% | 限大额 | 开放赎回 | | 2025-04-16 | 3.8827 | 3.8827 | 0.00% | 4.20% | -- | -- | -11.69% | -12.09% | -28.31% | 限大额 | 开放赎回 | | 2025-04-14 | 3.9729 | 3.9729 | 0.00% | -- | -- | -- | -12.36% | -10.05% | -27.95% | 限大额 | 开放赎回 | | 2025-04-09 | 3.7261 | 3.7261 | 0.00% | -- | -- | -16.84% | -18.65% | -15.63% | -31.20% | 限大额 | 开放赎回 | | 2025-04-01 | 4.3867 | 4.3867 | 0.00% | -1.42% | -2.82% | -3.16% | -8.06% | -0.68% | -19.37% | 限大额 | 开放赎回 | | 2025-03-31 | 4.3866 | 4.3866 | 0.00% | -2.75% | -2.82% | -3.17% | -6.45% | -0.68% | -19.21% | 限大额 | 开放赎回 |
|