|
| 工业互联ETF(159778)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.7038 | 0.7038 | 0.00% | -0.41% | 4.11% | 10.90% | -15.14% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7037 | 0.7037 | -2.09% | -0.42% | -- | 10.89% | -15.66% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7187 | 0.7187 | 0.10% | 1.70% | 3.04% | -- | -13.12% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7180 | 0.7180 | 1.60% | 0.86% | 2.94% | -- | -13.20% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7067 | 0.7067 | -0.73% | 5.98% | 0.24% | -- | -17.11% | 0.89% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7119 | 0.7119 | 2.45% | -- | 0.98% | -- | -16.50% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6949 | 0.6949 | 2.69% | 2.77% | -2.42% | -- | -17.85% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6767 | 0.6767 | 0.00% | -2.39% | -5.28% | -- | -21.43% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6668 | 0.6668 | 0.00% | -1.02% | -8.54% | 6.21% | -24.54% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6762 | 0.6762 | -2.47% | -0.59% | -- | 6.25% | -25.76% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6933 | 0.6933 | 0.00% | -- | -6.83% | 8.36% | -24.66% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6737 | 0.6737 | -2.19% | -2.55% | -- | 4.82% | -27.23% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6888 | 0.6888 | 1.26% | -- | -- | 7.16% | -25.60% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6802 | 0.6802 | 0.00% | -2.48% | -- | 5.36% | -27.99% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6760 | 0.6760 | -2.21% | -3.08% | -- | 5.16% | -27.40% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6913 | 0.6913 | 0.00% | -2.55% | -- | 6.16% | -27.84% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6975 | 0.6975 | -1.68% | 1.29% | -2.75% | 1.31% | -25.35% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7094 | 0.7094 | -1.51% | -0.38% | -1.09% | 1.27% | -21.81% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7203 | 0.7203 | 2.17% | 0.83% | 0.43% | 0.43% | -20.61% | 2.83% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7050 | 0.7050 | 0.00% | -3.31% | 1.44% | -1.70% | -20.80% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6886 | 0.6886 | -3.30% | -7.31% | -0.26% | 0.06% | -23.50% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7121 | 0.7121 | -0.32% | -- | 7.37% | 4.05% | -21.10% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7144 | 0.7144 | -2.02% | -3.99% | 8.18% | 2.56% | -20.84% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7291 | 0.7291 | 0.00% | -- | 10.82% | 5.32% | -15.35% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7429 | 0.7429 | 0.00% | -- | 14.89% | 7.73% | -11.80% | 6.05% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7441 | 0.7441 | 0.00% | 1.11% | 17.25% | 6.53% | -11.28% | 6.22% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7242 | 0.7242 | 0.00% | -- | 14.12% | 1.19% | -13.25% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7359 | 0.7359 | 0.00% | 1.76% | 15.96% | 0.62% | -10.43% | 5.05% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7232 | 0.7232 | 0.84% | 9.05% | -- | -0.92% | -14.59% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7172 | 0.7172 | 3.19% | 8.60% | -- | -2.37% | -15.14% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6950 | 0.6950 | 4.50% | 5.64% | -- | -4.94% | -15.89% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6651 | 0.6651 | -3.66% | -- | -- | -9.84% | -19.51% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6904 | 0.6904 | 4.10% | 6.77% | -- | -6.17% | -15.36% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6632 | 0.6632 | 0.42% | -- | -- | -10.17% | -19.76% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6604 | 0.6604 | 0.38% | 4.07% | 5.19% | -12.16% | -20.15% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6579 | 0.6579 | 0.00% | 3.67% | 6.28% | -11.58% | -21.14% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6466 | 0.6466 | 0.00% | 1.89% | 1.60% | -15.28% | -22.75% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6346 | 0.6346 | 0.00% | -- | -2.55% | -17.42% | -24.24% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5874 | 0.5874 | 0.00% | -6.78% | -18.10% | -20.74% | -29.53% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6301 | 0.6301 | 0.37% | 0.40% | -8.98% | -11.19% | -24.36% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6278 | 0.6278 | 1.42% | -2.32% | -9.32% | -11.90% | -24.63% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6190 | 0.6190 | -2.73% | -3.70% | -10.59% | -14.47% | -25.69% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6364 | 0.6364 | -0.53% | -1.43% | -9.62% | -13.92% | -23.02% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6398 | 0.6398 | 1.94% | -2.28% | -8.40% | -14.41% | -21.23% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6276 | 0.6276 | -2.35% | -2.36% | -11.58% | -16.91% | -22.37% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6427 | 0.6427 | -0.02% | -1.31% | -9.45% | -14.82% | -19.78% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6428 | 0.6428 | -0.43% | -1.29% | -9.44% | -16.38% | -18.35% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6456 | 0.6456 | -1.39% | -3.21% | -11.36% | -17.12% | -17.64% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6547 | 0.6547 | 1.85% | -3.18% | -10.49% | -15.89% | -15.91% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6428 | 0.6428 | -1.29% | -6.64% | -10.93% | -16.56% | -18.75% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6512 | 0.6512 | 0.00% | -7.04% | -9.77% | -15.48% | -17.23% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6512 | 0.6512 | -2.37% | -9.20% | -9.77% | -14.84% | -17.02% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6670 | 0.6670 | -1.36% | -7.00% | -5.86% | -12.78% | -15.23% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6762 | 0.6762 | -1.79% | -4.76% | -7.36% | -11.57% | -12.52% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6885 | 0.6885 | -1.71% | 0.04% | -6.28% | -9.96% | -11.72% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7005 | 0.7005 | -2.33% | 2.35% | -4.64% | -8.40% | -8.02% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7172 | 0.7172 | 1.01% | 3.60% | -1.90% | -6.21% | -6.13% | -8.04% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7100 | 0.7100 | 3.17% | 1.63% | -3.75% | -7.15% | -6.66% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6882 | 0.6882 | 0.56% | -0.20% | -6.47% | -9.63% | -10.91% | -11.76% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6844 | 0.6844 | -1.75% | -2.80% | -7.30% | -10.28% | -10.84% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6966 | 0.6966 | 0.62% | -0.27% | -5.65% | -8.77% | -7.19% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6923 | 0.6923 | -0.90% | -2.47% | -6.96% | -10.31% | -8.27% | -11.23% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6986 | 0.6986 | 1.31% | -2.39% | -7.60% | -6.73% | -8.13% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6896 | 0.6896 | -2.06% | -4.04% | -9.64% | -8.32% | -9.90% | -11.58% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7041 | 0.7041 | 0.80% | -3.32% | -7.84% | -7.28% | -9.14% | -9.72% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6985 | 0.6985 | -1.59% | -4.50% | -8.57% | -8.90% | -11.11% | -10.44% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7098 | 0.7098 | -0.82% | -1.65% | -8.18% | -7.25% | -10.91% | -8.99% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7157 | 0.7157 | -0.40% | 1.10% | -6.87% | -7.11% | -8.51% | -8.23% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7186 | 0.7186 | -1.33% | 1.35% | -6.33% | -7.74% | -8.38% | -7.86% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7283 | 0.7283 | -0.42% | 2.79% | -4.36% | -8.18% | -8.89% | -6.62% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7314 | 0.7314 | 1.34% | 0.21% | -3.95% | -7.73% | -7.71% | -6.22% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7217 | 0.7217 | 1.95% | -1.76% | -6.09% | -8.04% | -8.90% | -7.46% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7079 | 0.7079 | -0.16% | -2.76% | -7.89% | -9.88% | -11.31% | -9.23% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7090 | 0.7090 | 0.07% | -3.02% | -7.49% | -11.86% | -11.09% | -9.09% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7085 | 0.7085 | -2.93% | -3.96% | -5.08% | -11.75% | -10.20% | -9.16% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7299 | 0.7299 | -0.64% | -0.80% | -2.21% | -9.65% | -6.84% | -6.41% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7346 | 0.7346 | 0.91% | -0.50% | -0.04% | -8.16% | -6.81% | -5.81% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7280 | 0.7280 | -0.42% | -3.17% | -2.58% | -9.69% | -6.11% | -6.65% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7311 | 0.7311 | -0.89% | -1.75% | -0.14% | -7.99% | -5.24% | -6.26% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7377 | 0.7377 | 0.26% | -2.43% | 0.76% | -4.06% | -2.92% | -5.41% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7358 | 0.7358 | -0.34% | -3.59% | 0.51% | -3.22% | -4.12% | -5.65% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7383 | 0.7383 | -1.80% | -3.36% | 4.06% | -5.58% | -4.97% | -5.33% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7518 | 0.7518 | 1.03% | -1.26% | 5.50% | -3.17% | -4.06% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7441 | 0.7441 | -1.59% | -3.74% | 2.82% | -7.03% | -5.38% | -4.59% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7561 | 0.7561 | -0.93% | -1.61% | 4.48% | -4.08% | -5.14% | -3.05% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7632 | 0.7632 | -0.10% | -0.52% | 5.46% | -4.11% | -4.42% | -2.14% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7640 | 0.7640 | 0.34% | 0.33% | 1.15% | -5.77% | -5.53% | -2.04% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7614 | 0.7614 | -1.50% | -0.76% | 0.91% | -5.43% | -5.09% | -2.37% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7730 | 0.7730 | 0.59% | 0.59% | 0.56% | -5.98% | -4.93% | -0.88% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7685 | 0.7685 | 0.17% | 0.00% | -0.03% | -7.78% | -2.40% | -1.46% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7672 | 0.7672 | 0.75% | 0.10% | -0.20% | -8.32% | -3.05% | -1.63% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7615 | 0.7615 | -0.74% | 2.02% | -1.16% | -10.98% | -2.22% | -2.36% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7672 | 0.7672 | -0.17% | 5.14% | -0.43% | -10.37% | -3.59% | -1.63% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7685 | 0.7685 | 0.00% | 4.57% | 0.50% | -11.52% | -5.18% | -1.46% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7685 | 0.7685 | 0.27% | 3.70% | 0.50% | -12.25% | -5.47% | -1.46% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7664 | 0.7664 | 2.68% | 2.56% | 0.22% | -12.39% | -6.35% | -1.73% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7464 | 0.7464 | 2.29% | 1.95% | -2.39% | -13.68% | -6.72% | -4.30% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7297 | 0.7297 | -0.71% | 1.22% | -4.58% | -15.40% | -9.14% | -6.44% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7349 | 0.7349 | -0.84% | 2.65% | -3.90% | -14.84% | -6.90% | -5.77% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7411 | 0.7411 | -0.83% | 4.45% | -3.09% | -14.17% | -3.83% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7473 | 0.7473 | 2.08% | 4.87% | -2.28% | -12.49% | -1.41% | -4.18% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7321 | 0.7321 | 1.55% | 1.16% | -3.86% | -13.31% | -7.08% | -6.13% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7209 | 0.7209 | 0.70% | -2.49% | -5.49% | -15.11% | -8.78% | -7.57% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7159 | 0.7159 | 0.90% | -4.23% | -6.25% | -16.62% | -7.66% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7095 | 0.7095 | -0.44% | -6.06% | -8.08% | -15.72% | -8.91% | -9.03% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7126 | 0.7126 | -1.53% | -5.55% | -7.68% | -15.40% | -9.00% | -8.63% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7237 | 0.7237 | -2.11% | -5.85% | -3.79% | -14.55% | -7.90% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7393 | 0.7393 | -1.10% | -5.10% | -2.65% | -14.80% | -5.50% | -5.21% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7475 | 0.7475 | -1.03% | -3.97% | -2.50% | -14.32% | -4.97% | -4.15% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7553 | 0.7553 | 0.11% | -1.96% | -1.31% | -14.06% | -4.00% | -3.15% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7545 | 0.7545 | -1.85% | -2.08% | -1.41% | -14.55% | -2.87% | -3.26% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7687 | 0.7687 | -1.32% | 0.52% | -1.31% | -12.35% | 0.85% | -1.44% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7790 | 0.7790 | 0.08% | 1.87% | -1.79% | -9.88% | 2.31% | -0.12% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7784 | 0.7784 | 1.04% | 1.79% | -1.80% | -11.99% | 5.92% | -0.19% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7704 | 0.7704 | -0.01% | 0.75% | -1.83% | -10.96% | 5.91% | -1.22% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7705 | 0.7705 | 0.76% | 0.76% | -1.82% | -10.67% | 1.94% | -1.21% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7647 | 0.7647 | 0.42% | 2.10% | -0.55% | -10.77% | -0.60% | -1.95% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7615 | 0.7615 | -0.17% | 1.24% | 0.16% | -12.68% | -3.83% | -2.36% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7628 | 0.7628 | -0.10% | 0.45% | 0.33% | -12.63% | -2.19% | -2.19% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7636 | 0.7636 | -1.08% | -0.40% | 0.43% | -15.05% | -2.08% | -2.09% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7719 | 0.7719 | 3.06% | 0.86% | -3.56% | -14.13% | -2.48% | -1.03% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7490 | 0.7490 | -0.43% | -2.79% | -4.99% | -16.68% | -5.83% | -3.96% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7522 | 0.7522 | -0.95% | -3.43% | -5.49% | -19.05% | -6.22% | -3.55% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7594 | 0.7594 | -0.95% | -4.26% | -4.59% | -17.51% | -5.06% | -2.63% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7667 | 0.7667 | 0.18% | -3.28% | -3.67% | -15.21% | -4.46% | -1.69% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7653 | 0.7653 | -0.67% | -2.48% | -6.92% | -13.54% | -5.72% | -1.87% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7705 | 0.7705 | -1.08% | -1.91% | -7.54% | -11.82% | -7.88% | -1.21% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7789 | 0.7789 | -1.80% | -3.17% | -6.92% | -10.73% | -8.09% | -0.13% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7932 | 0.7932 | 0.06% | -1.20% | -5.21% | -6.58% | -5.97% | 1.71% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7927 | 0.7927 | 1.01% | -1.88% | -5.27% | -5.66% | -6.03% | 1.64% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7848 | 0.7848 | -0.09% | -1.89% | -9.65% | -5.13% | -6.54% | 0.63% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7855 | 0.7855 | -2.35% | -2.47% | -10.31% | -6.15% | -8.03% | 0.72% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8044 | 0.8044 | 0.20% | -0.21% | -8.05% | -4.23% | -4.16% | 3.14% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8028 | 0.8028 | -0.63% | 1.03% | -8.23% | -6.81% | -3.67% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8079 | 0.8079 | 1.00% | 5.07% | -7.65% | -6.23% | -3.58% | 3.59% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7999 | 0.7999 | -0.68% | 5.21% | -7.31% | -6.64% | -4.42% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8054 | 0.8054 | -0.09% | 3.01% | -6.73% | -4.93% | -4.89% | 3.27% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8061 | 0.8061 | 1.45% | 3.83% | -5.61% | -4.57% | -6.41% | 3.36% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7946 | 0.7946 | 3.34% | -0.72% | -6.96% | -4.10% | -7.95% | 1.88% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7689 | 0.7689 | 1.13% | -2.46% | -9.96% | -7.68% | -11.00% | -1.41% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7603 | 0.7603 | -2.76% | -4.47% | -11.45% | -8.15% | -12.73% | -2.51% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7819 | 0.7819 | 0.71% | -3.56% | -7.12% | -5.09% | -11.22% | 0.26% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7764 | 0.7764 | -3.00% | -3.56% | -7.82% | -6.27% | -15.63% | -0.45% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8004 | 0.8004 | 1.53% | -2.65% | -4.97% | -4.62% | -12.86% | 2.63% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7883 | 0.7883 | -0.95% | -5.40% | -6.41% | -6.48% | -13.15% | 1.08% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7959 | 0.7959 | -1.84% | -4.89% | -8.77% | -5.13% | -14.48% | 2.05% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8108 | 0.8108 | 0.71% | -5.21% | -7.75% | -2.56% | -12.60% | 3.96% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8051 | 0.8051 | -2.08% | -5.95% | -8.82% | -2.62% | -11.83% | 3.23% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8222 | 0.8222 | -1.33% | -5.34% | -6.89% | -1.19% | -9.98% | 5.42% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8333 | 0.8333 | -0.42% | -4.85% | -5.63% | 1.65% | -8.75% | 6.85% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8368 | 0.8368 | -2.17% | -4.34% | -5.38% | 1.01% | -9.81% | 7.30% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8554 | 0.8554 | -0.07% | -1.08% | -1.13% | 3.13% | -6.04% | 9.68% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8560 | 0.8560 | -1.45% | -0.75% | -0.75% | 3.21% | -7.43% | 9.76% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8686 | 0.8686 | -0.82% | 0.65% | 0.71% | 4.10% | -5.80% | 11.37% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8758 | 0.8758 | 0.11% | 1.42% | 1.54% | 5.88% | -5.07% | 12.30% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8748 | 0.8748 | 1.17% | 2.44% | -1.14% | 4.32% | -2.61% | 12.17% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8647 | 0.8647 | 0.26% | 2.39% | -0.59% | 1.42% | -2.93% | 10.87% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8625 | 0.8625 | -0.06% | 1.57% | -0.69% | 1.16% | -2.97% | 10.59% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8630 | 0.8630 | -0.06% | 0.51% | -0.63% | 1.22% | -4.74% | 10.66% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8635 | 0.8635 | 1.11% | 2.58% | -0.58% | 1.28% | -2.76% | 10.72% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8540 | 0.8540 | 1.12% | 1.39% | -0.35% | 0.16% | -5.18% | 9.50% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8445 | 0.8445 | -0.55% | -0.28% | -3.16% | 0.27% | -5.49% | 8.28% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8492 | 0.8492 | -1.09% | -2.13% | -2.74% | 0.39% | -4.87% | 8.89% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8586 | 0.8586 | 2.00% | -1.58% | -4.48% | -0.31% | -3.10% | 10.09% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8418 | 0.8418 | -0.06% | -4.22% | -6.35% | -3.68% | -6.53% | 7.94% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8423 | 0.8423 | -0.54% | -4.61% | -6.30% | -4.67% | -6.90% | 8.00% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8469 | 0.8469 | -2.40% | -3.43% | -8.86% | -8.34% | -6.10% | 8.59% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8677 | 0.8677 | -0.54% | 0.38% | -5.75% | -4.73% | -3.30% | 11.26% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8724 | 0.8724 | -0.74% | -1.36% | -3.52% | -5.19% | -3.31% | 11.86% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8789 | 0.8789 | -0.46% | 1.58% | -2.80% | -4.67% | -1.61% | 12.69% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8830 | 0.8830 | 0.68% | 2.38% | 1.05% | -4.62% | -1.93% | 13.22% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8770 | 0.8770 | 1.46% | 0.01% | 0.52% | -4.02% | -0.84% | 12.45% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8644 | 0.8644 | -2.26% | -1.52% | 1.80% | -8.49% | -1.56% | 10.83% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8844 | 0.8844 | 2.22% | -0.06% | 5.25% | -4.98% | -1.51% | 13.40% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8652 | 0.8652 | 0.31% | -0.53% | 2.96% | -7.08% | -5.79% | 10.94% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8625 | 0.8625 | -1.64% | -0.69% | 3.05% | -9.97% | -6.74% | 10.59% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8769 | 0.8769 | -0.09% | 2.10% | 4.41% | -7.70% | -3.63% | 12.44% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8777 | 0.8777 | -0.81% | 2.42% | 1.88% | -6.69% | -3.57% | 12.54% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8849 | 0.8849 | 1.74% | 1.47% | 2.70% | -5.92% | -3.40% | 13.46% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8698 | 0.8698 | 0.15% | -0.38% | 0.95% | -6.91% | -5.26% | 11.53% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8685 | 0.8685 | 1.12% | -3.38% | 2.82% | -2.48% | -6.01% | 11.36% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8589 | 0.8589 | 0.22% | -4.45% | 3.66% | -3.52% | -6.37% | 10.13% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8570 | 0.8570 | -1.73% | -4.66% | 2.89% | -2.91% | -9.03% | 9.89% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8721 | 0.8721 | -0.11% | -6.15% | 4.71% | -3.11% | -5.73% | 11.82% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8731 | 0.8731 | -2.87% | -5.16% | 4.83% | -3.26% | -5.52% | 11.95% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8989 | 0.8989 | -3.26% | 2.87% | 6.64% | 6.08% | -0.39% | 15.26% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.9292 | 0.9292 | 0.93% | 6.50% | 10.24% | 10.32% | 2.74% | 19.14% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.9206 | 0.9206 | 1.81% | 8.42% | 9.22% | 9.77% | 3.02% | 18.04% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.9042 | 0.9042 | 2.16% | 7.60% | 9.36% | 10.08% | 1.82% | 15.94% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8851 | 0.8851 | 1.29% | 7.00% | 6.37% | 6.46% | 0.09% | 13.49% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8738 | 0.8738 | 0.15% | 4.40% | 6.59% | 4.67% | -0.83% | 12.04% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8725 | 0.8725 | 2.76% | 3.88% | 6.43% | 4.28% | -1.92% | 11.87% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8491 | 0.8491 | 1.05% | -1.44% | 3.57% | 3.35% | -4.60% | 8.87% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8403 | 0.8403 | 1.58% | -2.47% | 1.31% | 1.05% | -3.01% | 7.74% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.8272 | 0.8272 | -1.17% | -3.45% | -0.86% | -0.33% | -7.04% | 6.06% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8370 | 0.8370 | -0.35% | -1.20% | 1.18% | 1.43% | -5.19% | 7.32% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8399 | 0.8399 | -2.51% | -0.57% | 1.54% | -0.73% | -6.19% | 7.69% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8615 | 0.8615 | -0.01% | 3.97% | 4.15% | 1.75% | -0.52% | 10.46% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8616 | 0.8616 | 0.56% | 3.45% | 1.06% | 1.82% | -0.51% | 10.48% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8568 | 0.8568 | 1.13% | 3.50% | 0.49% | 1.37% | 1.04% | 9.86% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8472 | 0.8472 | 0.30% | 2.84% | -0.63% | 2.53% | 0.97% | 8.63% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8447 | 0.8447 | 1.94% | 1.98% | -0.93% | 2.23% | 2.55% | 8.31% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8286 | 0.8286 | -0.52% | -1.26% | -2.81% | 0.28% | 2.38% | 6.24% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8329 | 0.8329 | 0.62% | -1.19% | -1.54% | 0.77% | 2.94% | 6.80% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8278 | 0.8278 | 0.49% | -1.32% | -3.89% | 0.16% | 2.53% | 6.14% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8238 | 0.8238 | -0.54% | -1.00% | -5.74% | -0.33% | 2.58% | 5.63% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8283 | 0.8283 | -1.30% | 0.18% | -6.26% | 0.15% | -1.24% | 6.21% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8392 | 0.8392 | -0.44% | 0.85% | -5.02% | 0.59% | 0.79% | 7.60% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8429 | 0.8429 | 0.48% | 2.82% | -7.45% | 2.63% | 2.36% | 8.08% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8389 | 0.8389 | 0.82% | 1.27% | -8.84% | 2.14% | 2.45% | 7.57% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8321 | 0.8321 | 0.64% | 0.33% | -9.75% | 1.31% | 2.02% | 6.69% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8268 | 0.8268 | -0.64% | -0.31% | -10.69% | -2.84% | 4.30% | 6.01% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.8321 | 0.8321 | 1.50% | -0.28% | -10.12% | -3.67% | 4.25% | 6.69% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8198 | 0.8198 | -1.04% | -0.89% | -13.21% | -3.36% | 2.82% | 5.12% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.8284 | 0.8284 | -0.12% | -1.22% | -11.00% | -2.35% | 4.08% | 6.22% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.8294 | 0.8294 | 0.00% | -2.72% | -10.92% | -2.23% | 7.57% | 6.35% | -- | 场内交易 | 场内交易 |
|